Garmin International 2013-06-12T04:16:31Z 2009-10-31T08_3 DarkGray 1085.7329999999999 2009-10-31T08:32:24Z 1085.6990000000001 2009-10-31T08:32:25Z 1085.6859999999999 2009-10-31T08:32:26Z 1088.9290000000001 2009-10-31T08:32:29Z 1089.7270000000001 2009-10-31T08:32:35Z 1090.4770000000001 2009-10-31T08:32:40Z 1091.117 2009-10-31T08:32:45Z 1091.4100000000001 2009-10-31T08:32:47Z 1092.3589999999999 2009-10-31T08:32:55Z 1093.3510000000001 2009-10-31T08:33:01Z 1094.296 2009-10-31T08:33:08Z 1094.896 2009-10-31T08:33:11Z 1095.5799999999999 2009-10-31T08:33:17Z 1096.1579999999999 2009-10-31T08:33:21Z 1096.6079999999999 2009-10-31T08:33:26Z 1097.123 2009-10-31T08:33:31Z 1097.338 2009-10-31T08:33:33Z 1098.4259999999999 2009-10-31T08:33:40Z 1099.1030000000001 2009-10-31T08:33:47Z 1099.6199999999999 2009-10-31T08:33:53Z 1100.3710000000001 2009-10-31T08:33:59Z 1100.5830000000001 2009-10-31T08:34:05Z 1100.979 2009-10-31T08:34:11Z 1101.8920000000001 2009-10-31T08:34:17Z 1103.133 2009-10-31T08:34:24Z 1103.954 2009-10-31T08:34:31Z 1105.846 2009-10-31T08:34:41Z 1107.558 2009-10-31T08:34:51Z 1108.8219999999999 2009-10-31T08:35:00Z 1109.788 2009-10-31T08:35:08Z 1111.1130000000001 2009-10-31T08:35:15Z 1112.625 2009-10-31T08:35:25Z 1114.3869999999999 2009-10-31T08:35:36Z 1116.0419999999999 2009-10-31T08:35:48Z 1117.837 2009-10-31T08:35:58Z 1119.317 2009-10-31T08:36:08Z 1120.731 2009-10-31T08:36:18Z 1122.3330000000001 2009-10-31T08:36:28Z 1123.5830000000001 2009-10-31T08:36:36Z 1124.213 2009-10-31T08:36:42Z 1125.4179999999999 2009-10-31T08:36:49Z 1126.422 2009-10-31T08:36:57Z 1127.441 2009-10-31T08:37:05Z 1128.5820000000001 2009-10-31T08:37:13Z 1129.4970000000001 2009-10-31T08:37:22Z 1131.2329999999999 2009-10-31T08:37:32Z 1132.0999999999999 2009-10-31T08:37:39Z 1132.943 2009-10-31T08:37:45Z 1134.3789999999999 2009-10-31T08:37:54Z 1135.336 2009-10-31T08:38:02Z 1136.529 2009-10-31T08:38:12Z 1137.9760000000001 2009-10-31T08:38:21Z 1139.3630000000001 2009-10-31T08:38:31Z 1140.7639999999999 2009-10-31T08:38:40Z 1141.796 2009-10-31T08:38:49Z 1143.3800000000001 2009-10-31T08:39:00Z 1144.4459999999999 2009-10-31T08:39:09Z 1145.8440000000001 2009-10-31T08:39:19Z 1146.8910000000001 2009-10-31T08:39:29Z 1148.03 2009-10-31T08:39:36Z 1149.3900000000001 2009-10-31T08:39:45Z 1150.6569999999999 2009-10-31T08:39:55Z 1151.933 2009-10-31T08:40:04Z 1152.95 2009-10-31T08:40:13Z 1154.172 2009-10-31T08:40:20Z 1155.653 2009-10-31T08:40:27Z 1156.9280000000001 2009-10-31T08:40:35Z 1158.6769999999999 2009-10-31T08:40:44Z 1159.703 2009-10-31T08:40:51Z 1161.5139999999999 2009-10-31T08:41:01Z 1162.472 2009-10-31T08:41:09Z 1163.575 2009-10-31T08:41:16Z 1164.595 2009-10-31T08:41:25Z 1165.8140000000001 2009-10-31T08:41:34Z 1167.6020000000001 2009-10-31T08:41:44Z 1168.98 2009-10-31T08:41:54Z 1169.9780000000001 2009-10-31T08:42:01Z 1171.5429999999999 2009-10-31T08:42:10Z 1172.835 2009-10-31T08:42:16Z 1173.856 2009-10-31T08:42:24Z 1175.2339999999999 2009-10-31T08:42:34Z 1176.962 2009-10-31T08:42:45Z 1177.8530000000001 2009-10-31T08:42:51Z 1179.2170000000001 2009-10-31T08:43:01Z 1180.674 2009-10-31T08:43:09Z 1181.941 2009-10-31T08:43:19Z 1182.96 2009-10-31T08:43:28Z 1184.1120000000001 2009-10-31T08:43:36Z 1184.8019999999999 2009-10-31T08:43:43Z 1186.327 2009-10-31T08:43:52Z 1187.424 2009-10-31T08:44:02Z 1188.4290000000001 2009-10-31T08:44:07Z 1189.5440000000001 2009-10-31T08:44:16Z 1190.711 2009-10-31T08:44:23Z 1191.501 2009-10-31T08:44:30Z 1192.7670000000001 2009-10-31T08:44:39Z 1194.3230000000001 2009-10-31T08:44:49Z 1195.8510000000001 2009-10-31T08:45:00Z 1196.8579999999999 2009-10-31T08:45:09Z 1198.0039999999999 2009-10-31T08:45:18Z 1199.47 2009-10-31T08:45:26Z 1200.653 2009-10-31T08:45:36Z 1202.085 2009-10-31T08:45:47Z 1203.1469999999999 2009-10-31T08:45:56Z 1203.99 2009-10-31T08:46:03Z 1204.953 2009-10-31T08:46:10Z 1206.105 2009-10-31T08:46:19Z 1207.5640000000001 2009-10-31T08:46:28Z 1208.915 2009-10-31T08:46:38Z 1210.212 2009-10-31T08:46:46Z 1211.278 2009-10-31T08:46:53Z 1212.376 2009-10-31T08:47:00Z 1213.4549999999999 2009-10-31T08:47:09Z 1214.866 2009-10-31T08:47:18Z 1216.173 2009-10-31T08:47:28Z 1218.24 2009-10-31T08:47:39Z 1219.1759999999999 2009-10-31T08:47:46Z 1220.8440000000001 2009-10-31T08:47:55Z 1222.5540000000001 2009-10-31T08:48:05Z 1223.874 2009-10-31T08:48:13Z 1225.1510000000001 2009-10-31T08:48:22Z 1226.347 2009-10-31T08:48:30Z 1227.499 2009-10-31T08:48:37Z 1229.049 2009-10-31T08:48:47Z 1230.4400000000001 2009-10-31T08:48:55Z 1231.777 2009-10-31T08:49:04Z 1233.3240000000001 2009-10-31T08:49:15Z 1234.5419999999999 2009-10-31T08:49:24Z 1235.9590000000001 2009-10-31T08:49:33Z 1236.8330000000001 2009-10-31T08:49:41Z 1238.3409999999999 2009-10-31T08:49:51Z 1239.7170000000001 2009-10-31T08:50:01Z 1241.309 2009-10-31T08:50:10Z 1242.7429999999999 2009-10-31T08:50:22Z 1244.087 2009-10-31T08:50:30Z 1245.01 2009-10-31T08:50:36Z 1246.1679999999999 2009-10-31T08:50:46Z 1247.105 2009-10-31T08:50:53Z 1248.4459999999999 2009-10-31T08:51:03Z 1250.086 2009-10-31T08:51:13Z 1251.8420000000001 2009-10-31T08:51:24Z 1253.309 2009-10-31T08:51:34Z 1254.8099999999999 2009-10-31T08:51:46Z 1255.4580000000001 2009-10-31T08:51:56Z 1255.473 2009-10-31T08:52:02Z 1257.201 2009-10-31T08:53:31Z 1257.0070000000001 2009-10-31T08:53:32Z 1257.0050000000001 2009-10-31T08:53:34Z 1257.8430000000001 2009-10-31T08:53:39Z 1258.4069999999999 2009-10-31T08:53:43Z 1259.24 2009-10-31T08:53:51Z 1259.249 2009-10-31T08:53:53Z 1259.8399999999999 2009-10-31T08:54:00Z 1260.4559999999999 2009-10-31T08:54:07Z 1260.4939999999999 2009-10-31T08:54:08Z 1261.3679999999999 2009-10-31T08:54:16Z 1261.269 2009-10-31T08:54:19Z 1261.527 2009-10-31T08:54:25Z 1261.528 2009-10-31T08:54:27Z 1262.904 2009-10-31T08:54:34Z 1263.383 2009-10-31T08:54:41Z 1263.79 2009-10-31T08:54:47Z 1263.8420000000001 2009-10-31T08:54:48Z 1263.847 2009-10-31T08:54:49Z 1265.1700000000001 2009-10-31T08:54:57Z 1265.335 2009-10-31T08:55:02Z 1266.3699999999999 2009-10-31T08:55:10Z 1266.5920000000001 2009-10-31T08:55:11Z 1267.607 2009-10-31T08:55:21Z 1267.575 2009-10-31T08:55:23Z 1268.1289999999999 2009-10-31T08:55:35Z 1268.9690000000001 2009-10-31T08:55:43Z 1269.0219999999999 2009-10-31T08:55:50Z 1270.6869999999999 2009-10-31T08:55:56Z 1271.5029999999999 2009-10-31T08:56:05Z 1272.028 2009-10-31T08:56:12Z 1273.356 2009-10-31T08:56:21Z 1273.365 2009-10-31T08:56:30Z 1273.3800000000001 2009-10-31T08:56:37Z 1273.3820000000001 2009-10-31T08:56:38Z 1273.385 2009-10-31T08:56:39Z 1273.4069999999999 2009-10-31T08:56:46Z 1277.9269999999999 2009-10-31T08:56:54Z 1278.1189999999999 2009-10-31T08:56:55Z 1279.2339999999999 2009-10-31T08:57:03Z 1278.492 2009-10-31T08:57:11Z 1278.5129999999999 2009-10-31T08:57:19Z 1278.5360000000001 2009-10-31T08:57:27Z 1278.558 2009-10-31T08:57:34Z 1283.211 2009-10-31T08:57:41Z 1283.297 2009-10-31T08:57:42Z 1284.383 2009-10-31T08:57:49Z 1285.7940000000001 2009-10-31T08:57:58Z 1286.8430000000001 2009-10-31T08:58:04Z 1288.069 2009-10-31T08:58:13Z 1289.277 2009-10-31T08:58:23Z 1290.739 2009-10-31T08:58:32Z 1292.0830000000001 2009-10-31T08:58:42Z 1293.6120000000001 2009-10-31T08:58:51Z 1294.896 2009-10-31T08:59:00Z 1296.72 2009-10-31T08:59:12Z 1297.5799999999999 2009-10-31T08:59:18Z 1298.9829999999999 2009-10-31T08:59:27Z 1300.1410000000001 2009-10-31T08:59:37Z 1301.0999999999999 2009-10-31T08:59:45Z 1302.751 2009-10-31T08:59:55Z 1303.8589999999999 2009-10-31T09:00:04Z 1305.5519999999999 2009-10-31T09:00:13Z 1306.905 2009-10-31T09:00:22Z 1307.634 2009-10-31T09:00:28Z 1308.655 2009-10-31T09:00:36Z 1309.8800000000001 2009-10-31T09:00:45Z 1311.1179999999999 2009-10-31T09:00:55Z 1312.501 2009-10-31T09:01:04Z 1313.9449999999999 2009-10-31T09:01:14Z 1315.028 2009-10-31T09:01:24Z 1316.356 2009-10-31T09:01:33Z 1317.72 2009-10-31T09:01:42Z 1319.0340000000001 2009-10-31T09:01:51Z 1320.0070000000001 2009-10-31T09:01:59Z 1320.998 2009-10-31T09:02:07Z 1322.2349999999999 2009-10-31T09:02:15Z 1323.327 2009-10-31T09:02:22Z 1324.172 2009-10-31T09:02:26Z 1325.6120000000001 2009-10-31T09:02:34Z 1326.538 2009-10-31T09:02:43Z 1328.095 2009-10-31T09:02:53Z 1329.1659999999999 2009-10-31T09:02:59Z 1330.432 2009-10-31T09:03:09Z 1331.702 2009-10-31T09:03:19Z 1333.116 2009-10-31T09:03:28Z 1334.1759999999999 2009-10-31T09:03:37Z 1335.54 2009-10-31T09:03:45Z 1336.6420000000001 2009-10-31T09:03:54Z 1338.0429999999999 2009-10-31T09:04:01Z 1339.0619999999999 2009-10-31T09:04:09Z 1338.3050000000001 2009-10-31T09:04:16Z 1337.8489999999999 2009-10-31T09:04:17Z 1336.971 2009-10-31T09:04:19Z 1336.0160000000001 2009-10-31T09:04:20Z 1334.973 2009-10-31T09:04:22Z 1331.7660000000001 2009-10-31T09:04:26Z 1329.8130000000001 2009-10-31T09:04:31Z 1327.9880000000001 2009-10-31T09:04:35Z 1327.4949999999999 2009-10-31T09:04:39Z 1327.4949999999999 2009-10-31T09:04:40Z 1327.722 2009-10-31T09:04:50Z 1325.713 2009-10-31T09:05:15Z 1325.8 2009-10-31T09:05:19Z 1325.463 2009-10-31T09:05:21Z 1323.9280000000001 2009-10-31T09:05:27Z 1323.4580000000001 2009-10-31T09:05:31Z 1321.992 2009-10-31T09:05:36Z 1319.2940000000001 2009-10-31T09:05:41Z 1317.7190000000001 2009-10-31T09:05:44Z 1317.0840000000001 2009-10-31T09:05:45Z 1316.1279999999999 2009-10-31T09:05:49Z 1315.558 2009-10-31T09:05:52Z 1314.318 2009-10-31T09:05:58Z 1314.1969999999999 2009-10-31T09:06:02Z 1313.7149999999999 2009-10-31T09:06:05Z 1313.5050000000001 2009-10-31T09:06:09Z 1313.578 2009-10-31T09:06:15Z 1314.1500000000001 2009-10-31T09:06:21Z 1314.403 2009-10-31T09:06:28Z 1313.6780000000001 2009-10-31T09:06:36Z 1313.0229999999999 2009-10-31T09:06:43Z 1312.7729999999999 2009-10-31T09:06:51Z 1313.7149999999999 2009-10-31T09:06:58Z 1314.009 2009-10-31T09:07:05Z 1313.6020000000001 2009-10-31T09:07:11Z 1313.463 2009-10-31T09:07:17Z 1311.8409999999999 2009-10-31T09:07:25Z 1311.874 2009-10-31T09:07:26Z 1312.4290000000001 2009-10-31T09:07:36Z 1311.655 2009-10-31T09:07:43Z 1309.8409999999999 2009-10-31T09:07:51Z 1309.865 2009-10-31T09:07:59Z 1310.364 2009-10-31T09:08:05Z 1310.328 2009-10-31T09:08:10Z 1309.75 2009-10-31T09:08:13Z 1308.5989999999999 2009-10-31T09:08:18Z 1308.3320000000001 2009-10-31T09:08:22Z 1308.4949999999999 2009-10-31T09:08:23Z 1308.8430000000001 2009-10-31T09:08:30Z 1308.9359999999999 2009-10-31T09:08:36Z 1309.646 2009-10-31T09:08:44Z 1310.874 2009-10-31T09:08:54Z 1311.739 2009-10-31T09:09:04Z 1312.943 2009-10-31T09:09:13Z 1313.72 2009-10-31T09:09:22Z 1315.0709999999999 2009-10-31T09:09:33Z 1315.9079999999999 2009-10-31T09:09:39Z 1317.2360000000001 2009-10-31T09:09:49Z 1318.2049999999999 2009-10-31T09:09:57Z 1318.915 2009-10-31T09:10:06Z 1320.364 2009-10-31T09:10:15Z 1321.5150000000001 2009-10-31T09:10:24Z 1323.0530000000001 2009-10-31T09:10:33Z 1323.557 2009-10-31T09:10:40Z 1324.7239999999999 2009-10-31T09:10:49Z 1325.345 2009-10-31T09:10:55Z 1326.22 2009-10-31T09:11:03Z 1326.79 2009-10-31T09:11:11Z 1327.5699999999999 2009-10-31T09:11:19Z 1328.7360000000001 2009-10-31T09:11:28Z 1329.864 2009-10-31T09:11:38Z 1330.5250000000001 2009-10-31T09:11:46Z 1331.6800000000001 2009-10-31T09:11:56Z 1332.3489999999999 2009-10-31T09:12:04Z 1332.9739999999999 2009-10-31T09:12:12Z 1333.279 2009-10-31T09:12:19Z 1334.242 2009-10-31T09:12:29Z 1335.1010000000001 2009-10-31T09:12:36Z 1335.5999999999999 2009-10-31T09:12:42Z 1336.0239999999999 2009-10-31T09:12:46Z 1337.1410000000001 2009-10-31T09:12:57Z 1337.1020000000001 2009-10-31T09:12:58Z 1337.701 2009-10-31T09:13:01Z 1338.1479999999999 2009-10-31T09:13:05Z 1338.45 2009-10-31T09:13:07Z 1339.2270000000001 2009-10-31T09:13:12Z 1340.511 2009-10-31T09:13:21Z 1341.222 2009-10-31T09:13:29Z 1342.1600000000001 2009-10-31T09:13:36Z 1342.299 2009-10-31T09:13:38Z 1342.347 2009-10-31T09:13:48Z 1342.117 2009-10-31T09:13:49Z 1342.7829999999999 2009-10-31T09:16:25Z 1343.0650000000001 2009-10-31T09:16:29Z 1343.442 2009-10-31T09:16:31Z 1343.296 2009-10-31T09:16:32Z 1343.461 2009-10-31T09:16:35Z 1343.6110000000001 2009-10-31T09:16:36Z 1344.146 2009-10-31T09:16:42Z 1344.365 2009-10-31T09:16:46Z 1344.5730000000001 2009-10-31T09:16:51Z 1345.3 2009-10-31T09:16:59Z 1345.4690000000001 2009-10-31T09:17:05Z 1345.434 2009-10-31T09:17:12Z 1345.5409999999999 2009-10-31T09:17:18Z 1345.6099999999999 2009-10-31T09:17:23Z 1345.857 2009-10-31T09:17:25Z 1345.73 2009-10-31T09:17:51Z 1345.797 2009-10-31T09:17:52Z 1345.7670000000001 2009-10-31T09:17:53Z 1346.1210000000001 2009-10-31T09:19:02Z 1346.0260000000001 2009-10-31T09:19:03Z 1346.4590000000001 2009-10-31T09:19:10Z 1346.3019999999999 2009-10-31T09:19:17Z 1346.154 2009-10-31T09:19:22Z 1345.9880000000001 2009-10-31T09:19:28Z 1346.018 2009-10-31T09:19:30Z 1345.902 2009-10-31T09:19:35Z 1345.7080000000001 2009-10-31T09:20:21Z 1345.452 2009-10-31T09:20:26Z 1344.991 2009-10-31T09:20:34Z 1344.7239999999999 2009-10-31T09:20:39Z 1344.5129999999999 2009-10-31T09:20:45Z 1344.6800000000001 2009-10-31T09:20:50Z 1344.6759999999999 2009-10-31T09:20:53Z 1345.71 2009-10-31T09:20:59Z 1346.2560000000001 2009-10-31T09:21:04Z 1346.8489999999999 2009-10-31T09:21:08Z 1347.7660000000001 2009-10-31T09:21:12Z 1348.8199999999999 2009-10-31T09:21:19Z 1349.9179999999999 2009-10-31T09:21:26Z 1351.066 2009-10-31T09:21:32Z 1352.348 2009-10-31T09:21:40Z 1353.1379999999999 2009-10-31T09:21:49Z 1353.117 2009-10-31T09:21:57Z 1353.4639999999999 2009-10-31T09:22:02Z 1353.606 2009-10-31T09:22:07Z 1354.0630000000001 2009-10-31T09:22:12Z 1354.5889999999999 2009-10-31T09:22:17Z 1355.729 2009-10-31T09:22:24Z 1356.2049999999999 2009-10-31T09:22:32Z 1356.8679999999999 2009-10-31T09:22:38Z 1357.9290000000001 2009-10-31T09:22:44Z 1358.547 2009-10-31T09:22:50Z 1359.6510000000001 2009-10-31T09:22:57Z 1360.3599999999999 2009-10-31T09:23:05Z 1361.578 2009-10-31T09:23:14Z 1363.1110000000001 2009-10-31T09:23:22Z 1364.211 2009-10-31T09:23:29Z 1365.383 2009-10-31T09:23:35Z 1366.133 2009-10-31T09:23:41Z 1366.729 2009-10-31T09:23:48Z 1367.018 2009-10-31T09:23:54Z 1367.3440000000001 2009-10-31T09:24:00Z 1367.3320000000001 2009-10-31T09:24:07Z 1367.4179999999999 2009-10-31T09:24:10Z 1367.559 2009-10-31T09:24:14Z 1367.2180000000001 2009-10-31T09:24:34Z 1367.2339999999999 2009-10-31T09:24:37Z 1367.229 2009-10-31T09:24:43Z 1367.8689999999999 2009-10-31T09:24:50Z 1368.346 2009-10-31T09:24:57Z 1368.877 2009-10-31T09:25:03Z 1369.556 2009-10-31T09:25:10Z 1370.6859999999999 2009-10-31T09:25:18Z 1371.971 2009-10-31T09:25:23Z 1372.934 2009-10-31T09:25:30Z 1374.2750000000001 2009-10-31T09:25:38Z 1375.751 2009-10-31T09:25:46Z 1376.086 2009-10-31T09:25:53Z 1376.845 2009-10-31T09:26:03Z 1377.5989999999999 2009-10-31T09:26:08Z 1378.462 2009-10-31T09:26:14Z 1379.296 2009-10-31T09:26:21Z 1380.617 2009-10-31T09:26:28Z 1381.7909999999999 2009-10-31T09:26:36Z 1382.5650000000001 2009-10-31T09:26:42Z 1383.105 2009-10-31T09:26:48Z 1383.4649999999999 2009-10-31T09:26:50Z 1383.7629999999999 2009-10-31T09:26:55Z 1384.498 2009-10-31T09:27:03Z 1385.4480000000001 2009-10-31T09:27:11Z 1386.865 2009-10-31T09:27:19Z 1387.7270000000001 2009-10-31T09:27:26Z 1388.9649999999999 2009-10-31T09:27:34Z 1389.604 2009-10-31T09:27:38Z 1390.634 2009-10-31T09:27:45Z 1391.0060000000001 2009-10-31T09:27:47Z 1392.3050000000001 2009-10-31T09:27:55Z 1393.3019999999999 2009-10-31T09:28:01Z 1393.7139999999999 2009-10-31T09:28:04Z 1394.75 2009-10-31T09:28:11Z 1395.8820000000001 2009-10-31T09:28:19Z 1397.2059999999999 2009-10-31T09:28:26Z 1398.2929999999999 2009-10-31T09:28:33Z 1398.3009999999999 2009-10-31T09:28:34Z 1399.2460000000001 2009-10-31T09:28:41Z 1400.559 2009-10-31T09:28:50Z 1400.806 2009-10-31T09:28:52Z 1401.8989999999999 2009-10-31T09:28:56Z 1403.009 2009-10-31T09:29:03Z 1403.8109999999999 2009-10-31T09:29:10Z 1404.585 2009-10-31T09:29:17Z 1404.4200000000001 2009-10-31T09:29:23Z 1404.9200000000001 2009-10-31T09:29:30Z 1405.0329999999999 2009-10-31T09:29:37Z 1405.2840000000001 2009-10-31T09:29:45Z 1405.874 2009-10-31T09:29:52Z 1406.2940000000001 2009-10-31T09:29:58Z 1406.6900000000001 2009-10-31T09:30:04Z 1407.0640000000001 2009-10-31T09:30:12Z 1407.05 2009-10-31T09:30:13Z 1407.76 2009-10-31T09:30:20Z 1407.692 2009-10-31T09:30:22Z 1407.434 2009-10-31T09:30:30Z 1407.845 2009-10-31T09:30:36Z 1408.625 2009-10-31T09:30:43Z 1407.787 2009-10-31T09:30:48Z 1407.8579999999999 2009-10-31T09:30:49Z 1408.172 2009-10-31T09:30:53Z 1408.4680000000001 2009-10-31T09:30:59Z 1408.423 2009-10-31T09:31:02Z 1408.2670000000001 2009-10-31T09:31:19Z 1408.049 2009-10-31T09:32:01Z 1408.461 2009-10-31T09:32:03Z 1408.694 2009-10-31T09:33:08Z 1408.75 2009-10-31T09:33:09Z 1408.7360000000001 2009-10-31T09:33:12Z 1409.1369999999999 2009-10-31T09:33:34Z 1409.479 2009-10-31T09:33:41Z 1409.548 2009-10-31T09:33:45Z 1410.6800000000001 2009-10-31T09:33:52Z 1410.818 2009-10-31T09:33:56Z 1411.5360000000001 2009-10-31T09:34:04Z 1412.807 2009-10-31T09:34:11Z 1413.2940000000001 2009-10-31T09:34:20Z 1413.6110000000001 2009-10-31T09:34:28Z 1414.1690000000001 2009-10-31T09:34:35Z 1414.2660000000001 2009-10-31T09:34:39Z 1414.3699999999999 2009-10-31T09:35:19Z 1414.5170000000001 2009-10-31T09:35:20Z 1414.644 2009-10-31T09:35:57Z 1414.568 2009-10-31T09:35:58Z 1414.8699999999999 2009-10-31T09:36:49Z 1415.6279999999999 2009-10-31T09:36:55Z 1415.9970000000001 2009-10-31T09:36:59Z 1416.6800000000001 2009-10-31T09:37:05Z 1416.903 2009-10-31T09:37:08Z 1417.6420000000001 2009-10-31T09:37:14Z 1418.1510000000001 2009-10-31T09:37:19Z 1418.6510000000001 2009-10-31T09:37:28Z 1419.2139999999999 2009-10-31T09:37:31Z 1420.0409999999999 2009-10-31T09:37:39Z 1420.538 2009-10-31T09:37:44Z 1421.895 2009-10-31T09:37:53Z 1422.9449999999999 2009-10-31T09:37:57Z 1423.952 2009-10-31T09:38:04Z 1424.9939999999999 2009-10-31T09:38:10Z 1426.3889999999999 2009-10-31T09:38:18Z 1427.9300000000001 2009-10-31T09:38:27Z 1429.183 2009-10-31T09:38:35Z 1430.328 2009-10-31T09:38:41Z 1431.8320000000001 2009-10-31T09:38:47Z 1431.6189999999999 2009-10-31T09:38:53Z 1431.7840000000001 2009-10-31T09:38:59Z 1431.588 2009-10-31T09:39:05Z 1431.223 2009-10-31T09:39:10Z 1431.22 2009-10-31T09:39:16Z 1431.126 2009-10-31T09:39:21Z 1431.9200000000001 2009-10-31T09:39:28Z 1432.6949999999999 2009-10-31T09:39:37Z 1433.45 2009-10-31T09:39:44Z 1433.9169999999999 2009-10-31T09:39:51Z 1434.7560000000001 2009-10-31T09:40:00Z 1436.412 2009-10-31T09:40:08Z 1437.1579999999999 2009-10-31T09:40:12Z 1438.405 2009-10-31T09:40:18Z 1439.3620000000001 2009-10-31T09:40:24Z 1441.201 2009-10-31T09:40:34Z 1442.4690000000001 2009-10-31T09:40:41Z 1443.674 2009-10-31T09:40:49Z 1444.848 2009-10-31T09:40:56Z 1445.21 2009-10-31T09:40:57Z 1446.252 2009-10-31T09:41:05Z 1446.375 2009-10-31T09:41:12Z 1447.242 2009-10-31T09:41:20Z 1447.8150000000001 2009-10-31T09:41:30Z 1447.8009999999999 2009-10-31T09:41:35Z 1448.098 2009-10-31T09:42:37Z 1448.0699999999999 2009-10-31T09:42:38Z 1447.3589999999999 2009-10-31T09:42:44Z 1447.2349999999999 2009-10-31T09:42:48Z 1447.904 2009-10-31T09:42:55Z 1448.624 2009-10-31T09:43:00Z 1449.107 2009-10-31T09:43:04Z 1449.5799999999999 2009-10-31T09:43:07Z 1449.807 2009-10-31T09:43:13Z 1450.7059999999999 2009-10-31T09:43:18Z 1451.6410000000001 2009-10-31T09:43:25Z 1452.1780000000001 2009-10-31T09:43:32Z 1453.204 2009-10-31T09:43:38Z 1454.3989999999999 2009-10-31T09:43:45Z 1455.1379999999999 2009-10-31T09:43:52Z 1456.241 2009-10-31T09:44:01Z 1456.6800000000001 2009-10-31T09:44:08Z 1457.3920000000001 2009-10-31T09:44:16Z 1458.29 2009-10-31T09:44:24Z 1459.402 2009-10-31T09:44:32Z 1459.9069999999999 2009-10-31T09:44:38Z 1460.8050000000001 2009-10-31T09:44:45Z 1461.4280000000001 2009-10-31T09:44:51Z 1462.3389999999999 2009-10-31T09:44:59Z 1463.4880000000001 2009-10-31T09:45:06Z 1464.4110000000001 2009-10-31T09:45:12Z 1465.0419999999999 2009-10-31T09:45:18Z 1466.239 2009-10-31T09:45:24Z 1466.905 2009-10-31T09:45:32Z 1467.7329999999999 2009-10-31T09:45:37Z 1467.944 2009-10-31T09:45:41Z 1468.5119999999999 2009-10-31T09:45:48Z 1469.077 2009-10-31T09:45:55Z 1469.635 2009-10-31T09:46:02Z 1469.423 2009-10-31T09:46:11Z 1471.175 2009-10-31T09:46:18Z 1471.952 2009-10-31T09:46:24Z 1472.104 2009-10-31T09:46:27Z 1472.7139999999999 2009-10-31T09:46:33Z 1472.9390000000001 2009-10-31T09:46:45Z 1474.145 2009-10-31T09:46:52Z 1475.4929999999999 2009-10-31T09:47:00Z 1476.182 2009-10-31T09:47:07Z 1476.662 2009-10-31T09:47:14Z 1477.502 2009-10-31T09:47:22Z 1478.3610000000001 2009-10-31T09:47:29Z 1479.818 2009-10-31T09:47:36Z 1479.904 2009-10-31T09:47:37Z 1480.971 2009-10-31T09:47:43Z 1482.2339999999999 2009-10-31T09:47:52Z 1483.1600000000001 2009-10-31T09:47:58Z 1484.482 2009-10-31T09:48:05Z 1485.8440000000001 2009-10-31T09:48:12Z 1487.1890000000001 2009-10-31T09:48:19Z 1487.9760000000001 2009-10-31T09:48:27Z 1488.1600000000001 2009-10-31T09:48:34Z 1489.116 2009-10-31T09:48:41Z 1489.4459999999999 2009-10-31T09:48:46Z 1489.213 2009-10-31T09:49:28Z 1489.1949999999999 2009-10-31T09:49:29Z 1489.287 2009-10-31T09:49:31Z 1490.095 2009-10-31T09:49:38Z 1490.1369999999999 2009-10-31T09:49:39Z 1490.934 2009-10-31T09:49:47Z 1491.337 2009-10-31T09:49:50Z 1492.5360000000001 2009-10-31T09:49:59Z 1493.6500000000001 2009-10-31T09:50:03Z 1493.7470000000001 2009-10-31T09:50:05Z 1494.432 2009-10-31T09:50:12Z 1494.5519999999999 2009-10-31T09:50:13Z 1496.0940000000001 2009-10-31T09:50:20Z 1497.152 2009-10-31T09:50:28Z 1497.9000000000001 2009-10-31T09:50:33Z 1498.2190000000001 2009-10-31T09:50:36Z 1499.836 2009-10-31T09:50:45Z 1500.076 2009-10-31T09:50:47Z 1501.2149999999999 2009-10-31T09:50:54Z 1501.835 2009-10-31T09:51:01Z 1502.7260000000001 2009-10-31T09:51:09Z 1503.376 2009-10-31T09:51:16Z 1503.99 2009-10-31T09:51:21Z 1504.3599999999999 2009-10-31T09:52:13Z 1504.6800000000001 2009-10-31T09:52:16Z 1506.1669999999999 2009-10-31T09:52:24Z 1506.066 2009-10-31T09:52:26Z 1507.145 2009-10-31T09:52:34Z 1508.4649999999999 2009-10-31T09:52:40Z 1509.3299999999999 2009-10-31T09:52:47Z 1510.3879999999999 2009-10-31T09:52:54Z 1511.0229999999999 2009-10-31T09:53:01Z 1511.6020000000001 2009-10-31T09:53:06Z 1512.421 2009-10-31T09:53:13Z 1512.5640000000001 2009-10-31T09:53:14Z 1513.5160000000001 2009-10-31T09:53:22Z 1514.6690000000001 2009-10-31T09:53:30Z 1516.087 2009-10-31T09:53:38Z 1516.644 2009-10-31T09:53:44Z 1517.7639999999999 2009-10-31T09:53:51Z 1518.431 2009-10-31T09:53:59Z 1519.4179999999999 2009-10-31T09:54:06Z 1520.069 2009-10-31T09:54:14Z 1521.3320000000001 2009-10-31T09:54:23Z 1521.4380000000001 2009-10-31T09:54:24Z 1522.5530000000001 2009-10-31T09:54:32Z 1522.5429999999999 2009-10-31T09:54:33Z 1523.527 2009-10-31T09:54:41Z 1524.1679999999999 2009-10-31T09:54:48Z 1524.4179999999999 2009-10-31T09:54:53Z 1525.442 2009-10-31T09:54:59Z 1526.4100000000001 2009-10-31T09:55:08Z 1526.6969999999999 2009-10-31T09:55:09Z 1527.2260000000001 2009-10-31T09:55:13Z 1527.7090000000001 2009-10-31T09:55:20Z 1528.269 2009-10-31T09:55:25Z 1529.0429999999999 2009-10-31T09:55:31Z 1529.2080000000001 2009-10-31T09:55:33Z 1530.002 2009-10-31T09:55:36Z 1530.6030000000001 2009-10-31T09:55:42Z 1531.5989999999999 2009-10-31T09:55:49Z 1532.8389999999999 2009-10-31T09:55:56Z 1533.9690000000001 2009-10-31T09:56:02Z 1534.643 2009-10-31T09:56:07Z 1535.385 2009-10-31T09:56:14Z 1536.6310000000001 2009-10-31T09:56:21Z 1537.3920000000001 2009-10-31T09:56:27Z 1538.5609999999999 2009-10-31T09:56:34Z 1539.778 2009-10-31T09:56:42Z 1540.942 2009-10-31T09:56:51Z 1540.9960000000001 2009-10-31T09:57:00Z 1541.4110000000001 2009-10-31T09:57:07Z 1541.614 2009-10-31T09:57:14Z 1542.2090000000001 2009-10-31T09:57:20Z 1543.2360000000001 2009-10-31T09:57:28Z 1544.6959999999999 2009-10-31T09:57:36Z 1544.973 2009-10-31T09:57:38Z 1545.836 2009-10-31T09:57:44Z 1546.403 2009-10-31T09:57:49Z 1546.954 2009-10-31T09:57:57Z 1547.8320000000001 2009-10-31T09:58:05Z 1549.0229999999999 2009-10-31T09:58:11Z 1549.673 2009-10-31T09:58:19Z 1550.6210000000001 2009-10-31T09:58:26Z 1551.0719999999999 2009-10-31T09:58:31Z 1551.9459999999999 2009-10-31T09:58:38Z 1552.847 2009-10-31T09:58:47Z 1553.828 2009-10-31T09:58:56Z 1554.3969999999999 2009-10-31T09:59:03Z 1554.8299999999999 2009-10-31T09:59:09Z 1555.567 2009-10-31T09:59:12Z 1556.6279999999999 2009-10-31T09:59:18Z 1557.354 2009-10-31T09:59:27Z 1557.5419999999999 2009-10-31T09:59:29Z 1557.837 2009-10-31T09:59:38Z 1558.1500000000001 2009-10-31T09:59:44Z 1558.8050000000001 2009-10-31T09:59:50Z 1559.3589999999999 2009-10-31T09:59:56Z 1560.0129999999999 2009-10-31T09:59:59Z 1560.502 2009-10-31T10:00:06Z 1561.0820000000001 2009-10-31T10:00:13Z 1561.8240000000001 2009-10-31T10:00:20Z 1562.367 2009-10-31T10:00:26Z 1563.2159999999999 2009-10-31T10:00:34Z 1563.9880000000001 2009-10-31T10:00:42Z 1564.662 2009-10-31T10:00:48Z 1565.328 2009-10-31T10:00:55Z 1566.2090000000001 2009-10-31T10:01:01Z 1566.231 2009-10-31T10:01:04Z 1567.2049999999999 2009-10-31T10:01:11Z 1568.097 2009-10-31T10:01:18Z 1569.4949999999999 2009-10-31T10:01:28Z 1569.7719999999999 2009-10-31T10:01:34Z 1570.046 2009-10-31T10:01:39Z 1570.123 2009-10-31T10:01:46Z 1570.5619999999999 2009-10-31T10:01:52Z 1571.2329999999999 2009-10-31T10:01:59Z 1571.7149999999999 2009-10-31T10:02:05Z 1572.0540000000001 2009-10-31T10:02:08Z 1572.377 2009-10-31T10:02:15Z 1573.221 2009-10-31T10:02:23Z 1573.451 2009-10-31T10:02:31Z 1574.229 2009-10-31T10:02:36Z 1574.741 2009-10-31T10:02:42Z 1575.8779999999999 2009-10-31T10:02:50Z 1576.549 2009-10-31T10:02:57Z 1576.913 2009-10-31T10:03:04Z 1578.3099999999999 2009-10-31T10:03:11Z 1578.396 2009-10-31T10:03:13Z 1578.6120000000001 2009-10-31T10:03:15Z 1579.338 2009-10-31T10:03:19Z 1580.4880000000001 2009-10-31T10:03:27Z 1581.0450000000001 2009-10-31T10:03:34Z 1581.8720000000001 2009-10-31T10:03:42Z 1582.729 2009-10-31T10:03:50Z 1583.4480000000001 2009-10-31T10:03:57Z 1584.5250000000001 2009-10-31T10:04:05Z 1585.3910000000001 2009-10-31T10:04:12Z 1586.635 2009-10-31T10:04:19Z 1586.999 2009-10-31T10:04:25Z 1587.5219999999999 2009-10-31T10:04:29Z 1588.1759999999999 2009-10-31T10:04:35Z 1589.173 2009-10-31T10:04:41Z 1589.1790000000001 2009-10-31T10:04:42Z 1589.6559999999999 2009-10-31T10:04:47Z 1590.405 2009-10-31T10:04:56Z 1591.0029999999999 2009-10-31T10:05:01Z 1591.386 2009-10-31T10:05:05Z 1592.2470000000001 2009-10-31T10:05:12Z 1593.365 2009-10-31T10:05:19Z 1594.509 2009-10-31T10:05:28Z 1595.192 2009-10-31T10:05:35Z 1595.9259999999999 2009-10-31T10:05:41Z 1597.018 2009-10-31T10:05:48Z 1597.575 2009-10-31T10:05:55Z 1598.221 2009-10-31T10:05:59Z 1598.4349999999999 2009-10-31T10:06:01Z 1599.165 2009-10-31T10:06:06Z 1599.4649999999999 2009-10-31T10:06:09Z 1600.4259999999999 2009-10-31T10:06:15Z 1601.0909999999999 2009-10-31T10:06:22Z 1602.0409999999999 2009-10-31T10:06:30Z 1602.7550000000001 2009-10-31T10:06:36Z 1602.989 2009-10-31T10:06:43Z 1603.9269999999999 2009-10-31T10:06:49Z 1604.1559999999999 2009-10-31T10:06:50Z 1604.6780000000001 2009-10-31T10:06:55Z 1605.2270000000001 2009-10-31T10:07:03Z 1606.037 2009-10-31T10:07:10Z 1605.807 2009-10-31T10:07:13Z 1606.0640000000001 2009-10-31T10:07:15Z 1606.0930000000001 2009-10-31T10:07:22Z 1606.8879999999999 2009-10-31T10:07:29Z 1606.9359999999999 2009-10-31T10:07:35Z 1607.1479999999999 2009-10-31T10:07:40Z 1607.174 2009-10-31T10:08:04Z 1607.2570000000001 2009-10-31T10:08:05Z 1607.1700000000001 2009-10-31T10:08:06Z 1608.537 2009-10-31T10:09:23Z 1608.423 2009-10-31T10:09:24Z 1608.9970000000001 2009-10-31T10:09:28Z 1610.7950000000001 2009-10-31T10:11:32Z 1611.1659999999999 2009-10-31T10:11:33Z 1611.5329999999999 2009-10-31T10:11:39Z 1612.174 2009-10-31T10:14:59Z 1612.4580000000001 2009-10-31T10:15:01Z 1612.915 2009-10-31T10:15:05Z 1613.1880000000001 2009-10-31T10:15:09Z 1613.3699999999999 2009-10-31T10:15:15Z 1613.3630000000001 2009-10-31T10:15:20Z 1614.1389999999999 2009-10-31T10:15:26Z 1615.2380000000001 2009-10-31T10:15:32Z 1615.55 2009-10-31T10:15:36Z 1616.2619999999999 2009-10-31T10:15:41Z 1616.4280000000001 2009-10-31T10:15:49Z 1616.127 2009-10-31T10:15:57Z 1616.25 2009-10-31T10:16:02Z 1615.809 2009-10-31T10:16:07Z 1616.2190000000001 2009-10-31T10:16:13Z 1616.7750000000001 2009-10-31T10:16:18Z 1618.097 2009-10-31T10:16:25Z 1619.204 2009-10-31T10:16:31Z 1619.9480000000001 2009-10-31T10:16:35Z 1620.76 2009-10-31T10:16:42Z 1621.018 2009-10-31T10:16:46Z 1621.595 2009-10-31T10:16:52Z 1621.058 2009-10-31T10:16:53Z 1621.7719999999999 2009-10-31T10:16:59Z 1621.991 2009-10-31T10:17:07Z 1622.3019999999999 2009-10-31T10:17:13Z 1622.742 2009-10-31T10:17:18Z 1622.941 2009-10-31T10:17:20Z 1623.405 2009-10-31T10:17:23Z 1623.8710000000001 2009-10-31T10:17:31Z 1623.9590000000001 2009-10-31T10:17:32Z 1624.2329999999999 2009-10-31T10:17:39Z 1624.6010000000001 2009-10-31T10:17:44Z 1625.0160000000001 2009-10-31T10:17:49Z 1625.174 2009-10-31T10:17:54Z 1624.7639999999999 2009-10-31T10:18:00Z 1624.953 2009-10-31T10:18:04Z 1624.8879999999999 2009-10-31T10:18:10Z 1624.7380000000001 2009-10-31T10:18:15Z 1624.8209999999999 2009-10-31T10:18:19Z 1624.4480000000001 2009-10-31T10:18:26Z 1623.808 2009-10-31T10:18:31Z 1622.998 2009-10-31T10:18:35Z 1621.6669999999999 2009-10-31T10:18:38Z 1621.4259999999999 2009-10-31T10:18:39Z 1619.5889999999999 2009-10-31T10:18:42Z 1617.104 2009-10-31T10:18:47Z 1615.9849999999999 2009-10-31T10:18:48Z 1613.723 2009-10-31T10:18:52Z 1612.922 2009-10-31T10:18:54Z 1611.6759999999999 2009-10-31T10:19:00Z 1612.1679999999999 2009-10-31T10:19:06Z 1612.451 2009-10-31T10:19:11Z 1612.8320000000001 2009-10-31T10:19:19Z 1612.912 2009-10-31T10:19:25Z 1613.722 2009-10-31T10:19:32Z 1614.0540000000001 2009-10-31T10:19:41Z 1614.3910000000001 2009-10-31T10:19:48Z 1615.0740000000001 2009-10-31T10:19:55Z 1616.0450000000001 2009-10-31T10:20:02Z 1617.037 2009-10-31T10:20:08Z 1617.6590000000001 2009-10-31T10:20:16Z 1618.662 2009-10-31T10:20:26Z 1619.172 2009-10-31T10:20:36Z 1619.2639999999999 2009-10-31T10:20:44Z 1619.374 2009-10-31T10:20:47Z 1619.9390000000001 2009-10-31T10:20:55Z 1619.6880000000001 2009-10-31T10:21:02Z 1619.54 2009-10-31T10:21:07Z 1619.684 2009-10-31T10:21:13Z 1620.0530000000001 2009-10-31T10:21:22Z 1620.9280000000001 2009-10-31T10:21:30Z 1622.1559999999999 2009-10-31T10:21:40Z 1623.046 2009-10-31T10:21:49Z 1624.2639999999999 2009-10-31T10:21:55Z 1624.6780000000001 2009-10-31T10:22:00Z 1626.318 2009-10-31T10:22:07Z 1627.069 2009-10-31T10:22:13Z 1627.9749999999999 2009-10-31T10:22:20Z 1628.405 2009-10-31T10:22:21Z 1629.2919999999999 2009-10-31T10:22:28Z 1629.395 2009-10-31T10:22:31Z 1629.336 2009-10-31T10:22:33Z 1630.0940000000001 2009-10-31T10:22:41Z 1631.376 2009-10-31T10:22:51Z 1632.6669999999999 2009-10-31T10:23:00Z 1633.7339999999999 2009-10-31T10:23:11Z 1634.9680000000001 2009-10-31T10:23:20Z 1636.586 2009-10-31T10:23:31Z 1638.0409999999999 2009-10-31T10:23:41Z 1639.26 2009-10-31T10:23:52Z 1640.422 2009-10-31T10:23:59Z 1641.498 2009-10-31T10:24:07Z 1641.521 2009-10-31T10:24:15Z 1641.47 2009-10-31T10:24:22Z 1644.2249999999999 2009-10-31T10:24:30Z 1645.896 2009-10-31T10:24:39Z 1646.7339999999999 2009-10-31T10:24:47Z 1648.24 2009-10-31T10:24:57Z 1648.979 2009-10-31T10:25:04Z 1650.039 2009-10-31T10:25:14Z 1651.0530000000001 2009-10-31T10:25:24Z 1651.8989999999999 2009-10-31T10:25:34Z 1652.8920000000001 2009-10-31T10:25:43Z 1653.6179999999999 2009-10-31T10:25:53Z 1654.0609999999999 2009-10-31T10:25:58Z 1654.751 2009-10-31T10:26:05Z 1655.347 2009-10-31T10:26:10Z 1655.855 2009-10-31T10:26:16Z 1655.654 2009-10-31T10:26:21Z 1656.212 2009-10-31T10:26:28Z 1656.729 2009-10-31T10:26:39Z 1656.999 2009-10-31T10:26:46Z 1656.8879999999999 2009-10-31T10:26:53Z 1656.3920000000001 2009-10-31T10:27:01Z 1655.1400000000001 2009-10-31T10:27:08Z 1654.7919999999999 2009-10-31T10:27:13Z 1654.2809999999999 2009-10-31T10:27:17Z 1653.662 2009-10-31T10:27:23Z 1653.5509999999999 2009-10-31T10:27:25Z 1653.316 2009-10-31T10:27:40Z 1653.4100000000001 2009-10-31T10:27:43Z 1653.528 2009-10-31T10:27:45Z 1653.325 2009-10-31T10:27:50Z 1653.1379999999999 2009-10-31T10:27:57Z 1653.1300000000001 2009-10-31T10:27:58Z 1653.2170000000001 2009-10-31T10:28:00Z 1653.1020000000001 2009-10-31T10:28:08Z 1653.0550000000001 2009-10-31T10:28:17Z 1652.7940000000001 2009-10-31T10:28:31Z 1651.925 2009-10-31T10:28:37Z 1651.9580000000001 2009-10-31T10:28:38Z 1650.905 2009-10-31T10:28:42Z 1650.01 2009-10-31T10:28:49Z 1649.1600000000001 2009-10-31T10:28:54Z 1647.787 2009-10-31T10:29:00Z 1645.085 2009-10-31T10:29:04Z 1642.452 2009-10-31T10:29:09Z 1637.607 2009-10-31T10:29:15Z 1635.7070000000001 2009-10-31T10:29:18Z 1632.559 2009-10-31T10:29:23Z 1627.723 2009-10-31T10:29:29Z 1625.8789999999999 2009-10-31T10:29:32Z 1623.896 2009-10-31T10:29:35Z 1622.8789999999999 2009-10-31T10:29:36Z 1621.2460000000001 2009-10-31T10:29:39Z 1618.7080000000001 2009-10-31T10:29:44Z 1615.1790000000001 2009-10-31T10:29:49Z 1613.2570000000001 2009-10-31T10:29:53Z 1610.085 2009-10-31T10:29:58Z 1607.154 2009-10-31T10:30:03Z 1606.115 2009-10-31T10:30:05Z 1604.4770000000001 2009-10-31T10:30:09Z 1602.7570000000001 2009-10-31T10:30:13Z 1599.873 2009-10-31T10:30:18Z 1599.6990000000001 2009-10-31T10:30:20Z 1599.0940000000001 2009-10-31T10:30:36Z 1598.54 2009-10-31T10:30:47Z 1598.277 2009-10-31T10:30:49Z 1597.7070000000001 2009-10-31T10:31:39Z 1597.4349999999999 2009-10-31T10:31:43Z 1596.289 2009-10-31T10:32:14Z 1595.845 2009-10-31T10:32:17Z 1594.752 2009-10-31T10:32:22Z 1593.8130000000001 2009-10-31T10:32:25Z 1591.3510000000001 2009-10-31T10:32:33Z 1591.252 2009-10-31T10:32:34Z 1589.981 2009-10-31T10:32:39Z 1589.4400000000001 2009-10-31T10:32:41Z 1589.088 2009-10-31T10:32:42Z 1587.3920000000001 2009-10-31T10:32:48Z 1586.2239999999999 2009-10-31T10:32:54Z 1585.2059999999999 2009-10-31T10:32:58Z 1583.01 2009-10-31T10:33:06Z 1581.336 2009-10-31T10:33:13Z 1579.704 2009-10-31T10:33:17Z 1578.8579999999999 2009-10-31T10:33:21Z 1579.1690000000001 2009-10-31T10:33:23Z 1578.634 2009-10-31T10:33:26Z 1576.9580000000001 2009-10-31T10:33:34Z 1575.9559999999999 2009-10-31T10:33:40Z 1575.0160000000001 2009-10-31T10:33:45Z 1575.0219999999999 2009-10-31T10:33:49Z 1575.1569999999999 2009-10-31T10:33:52Z 1575.22 2009-10-31T10:33:58Z 1575.9159999999999 2009-10-31T10:34:03Z 1575.479 2009-10-31T10:34:10Z 1574.9559999999999 2009-10-31T10:34:12Z 1573.3720000000001 2009-10-31T10:34:19Z 1572.761 2009-10-31T10:34:24Z 1572.6379999999999 2009-10-31T10:34:31Z 1572.7539999999999 2009-10-31T10:34:39Z 1571.9369999999999 2009-10-31T10:34:44Z 1569.3720000000001 2009-10-31T10:34:50Z 1566.348 2009-10-31T10:34:58Z 1563.5889999999999 2009-10-31T10:35:05Z 1562.192 2009-10-31T10:35:09Z 1561.009 2009-10-31T10:35:13Z 1560.117 2009-10-31T10:35:22Z 1558.933 2009-10-31T10:35:27Z 1557.5799999999999 2009-10-31T10:35:29Z 1555.711 2009-10-31T10:35:33Z 1553.664 2009-10-31T10:35:37Z 1549.7059999999999 2009-10-31T10:35:46Z 1548.7729999999999 2009-10-31T10:35:50Z 1547.03 2009-10-31T10:35:56Z 1546.0889999999999 2009-10-31T10:36:00Z 1546.098 2009-10-31T10:36:02Z 1546.2819999999999 2009-10-31T10:36:07Z 1545.905 2009-10-31T10:36:10Z 1545.7239999999999 2009-10-31T10:36:13Z 1544.769 2009-10-31T10:36:21Z 1543.404 2009-10-31T10:36:26Z 1543.5730000000001 2009-10-31T10:36:32Z 1543.4580000000001 2009-10-31T10:36:37Z 1544.6969999999999 2009-10-31T10:36:42Z 1545.6479999999999 2009-10-31T10:36:49Z 1546.5820000000001 2009-10-31T10:36:57Z 1546.5440000000001 2009-10-31T10:37:04Z 1547.249 2009-10-31T10:37:11Z 1547.1089999999999 2009-10-31T10:37:20Z 1546.5429999999999 2009-10-31T10:37:24Z 1545.9829999999999 2009-10-31T10:37:31Z 1546.828 2009-10-31T10:37:39Z 1546.521 2009-10-31T10:37:46Z 1545.26 2009-10-31T10:37:53Z 1544.3900000000001 2009-10-31T10:37:59Z 1544.7860000000001 2009-10-31T10:38:05Z 1545.8520000000001 2009-10-31T10:38:10Z 1546.3879999999999 2009-10-31T10:38:17Z 1546.9459999999999 2009-10-31T10:38:22Z 1547.3879999999999 2009-10-31T10:38:29Z 1547.7670000000001 2009-10-31T10:38:36Z 1549.4010000000001 2009-10-31T10:38:44Z 1550.3499999999999 2009-10-31T10:38:50Z 1550.546 2009-10-31T10:38:58Z 1549.53 2009-10-31T10:39:06Z 1548.0319999999999 2009-10-31T10:39:12Z 1547.9110000000001 2009-10-31T10:39:14Z 1547.4839999999999 2009-10-31T10:39:16Z 1546.5930000000001 2009-10-31T10:39:22Z 1546.0640000000001 2009-10-31T10:39:23Z 1544.0340000000001 2009-10-31T10:39:27Z 1542.2139999999999 2009-10-31T10:39:30Z 1542.087 2009-10-31T10:39:31Z 1541.136 2009-10-31T10:39:39Z 1541.325 2009-10-31T10:39:43Z 1540.5029999999999 2009-10-31T10:39:49Z 1540.71 2009-10-31T10:39:51Z 1540.453 2009-10-31T10:40:30Z 1540.4190000000001 2009-10-31T10:40:31Z 1540.6389999999999 2009-10-31T10:40:32Z 1540.7639999999999 2009-10-31T10:40:36Z 1540.3530000000001 2009-10-31T10:40:42Z 1540.777 2009-10-31T10:40:45Z 1540.826 2009-10-31T10:40:51Z 1541.1010000000001 2009-10-31T10:40:53Z 1541.239 2009-10-31T10:41:00Z 1541.452 2009-10-31T10:41:04Z 1541.645 2009-10-31T10:41:10Z 1542.1279999999999 2009-10-31T10:41:15Z 1542.2719999999999 2009-10-31T10:41:19Z 1542.4490000000001 2009-10-31T10:41:25Z 1542.9469999999999 2009-10-31T10:41:31Z 1542.664 2009-10-31T10:41:39Z 1542.829 2009-10-31T10:41:40Z 1542.414 2009-10-31T10:41:44Z 1542.586 2009-10-31T10:41:57Z 1542.5609999999999 2009-10-31T10:42:00Z 1542.6389999999999 2009-10-31T10:42:08Z 1542.942 2009-10-31T10:42:16Z 1542.7159999999999 2009-10-31T10:42:20Z 1542.729 2009-10-31T10:42:25Z 1542.5070000000001 2009-10-31T10:43:15Z 1542.4190000000001 2009-10-31T10:43:16Z 1542.3420000000001 2009-10-31T10:43:21Z 1542.0060000000001 2009-10-31T10:43:50Z 1542.008 2009-10-31T10:43:55Z 1542.018 2009-10-31T10:46:03Z 1542.037 2009-10-31T10:46:09Z 1542.194 2009-10-31T10:46:10Z 1542.2739999999999 2009-10-31T10:46:17Z 1542.588 2009-10-31T10:46:23Z 1542.789 2009-10-31T10:46:28Z 1542.5599999999999 2009-10-31T10:46:33Z 1543.098 2009-10-31T10:46:34Z 1543.5039999999999 2009-10-31T10:46:42Z 1543.423 2009-10-31T10:46:47Z 1542.9190000000001 2009-10-31T10:46:51Z 1542.4000000000001 2009-10-31T10:46:53Z 1542.838 2009-10-31T10:52:35Z 1543.432 2009-10-31T10:52:42Z 1543.7090000000001 2009-10-31T10:52:50Z 1543.6469999999999 2009-10-31T10:52:55Z 1544.5930000000001 2009-10-31T10:53:00Z 1544.751 2009-10-31T10:53:06Z 1544.9190000000001 2009-10-31T10:53:11Z 1545.019 2009-10-31T10:53:19Z 1545.415 2009-10-31T10:53:28Z 1545.424 2009-10-31T10:53:36Z 1545.6600000000001 2009-10-31T10:53:45Z 1546.777 2009-10-31T10:53:53Z 1546.788 2009-10-31T10:54:02Z 1547.057 2009-10-31T10:54:12Z 1547.9760000000001 2009-10-31T10:54:22Z 1548.1289999999999 2009-10-31T10:54:31Z 1549.0050000000001 2009-10-31T10:54:40Z 1548.9090000000001 2009-10-31T10:54:51Z 1547.768 2009-10-31T10:54:58Z 1547.279 2009-10-31T10:55:06Z 1546.934 2009-10-31T10:55:12Z 1547.2850000000001 2009-10-31T10:55:20Z 1548.3150000000001 2009-10-31T10:55:29Z 1549.201 2009-10-31T10:55:38Z 1549.4770000000001 2009-10-31T10:55:47Z 1549.9059999999999 2009-10-31T10:55:58Z 1550.7190000000001 2009-10-31T10:56:09Z 1551.357 2009-10-31T10:56:16Z 1552.117 2009-10-31T10:56:24Z 1552.2860000000001 2009-10-31T10:56:35Z 1553.0260000000001 2009-10-31T10:56:44Z 1553.7670000000001 2009-10-31T10:56:52Z 1554.3009999999999 2009-10-31T10:57:03Z 1555.2070000000001 2009-10-31T10:57:12Z 1555.5170000000001 2009-10-31T10:57:20Z 1556.7370000000001 2009-10-31T10:57:30Z 1555.752 2009-10-31T10:57:38Z 1555.73 2009-10-31T10:57:48Z 1556.126 2009-10-31T10:57:58Z 1556.461 2009-10-31T10:58:05Z 1556.6869999999999 2009-10-31T10:58:13Z 1556.7619999999999 2009-10-31T10:58:22Z 1557.6859999999999 2009-10-31T10:58:30Z 1558.104 2009-10-31T10:58:40Z 1558.6300000000001 2009-10-31T10:58:51Z 1559.462 2009-10-31T10:58:59Z 1560.2670000000001 2009-10-31T10:59:09Z 1560.193 2009-10-31T10:59:16Z 1560.424 2009-10-31T10:59:23Z 1560.5889999999999 2009-10-31T10:59:33Z 1561.271 2009-10-31T10:59:41Z 1560.788 2009-10-31T10:59:50Z 1561.335 2009-10-31T10:59:59Z 1562.144 2009-10-31T11:00:05Z 1562.8889999999999 2009-10-31T11:00:11Z 1562.6679999999999 2009-10-31T11:00:17Z 1562.0129999999999 2009-10-31T11:00:22Z 1561.838 2009-10-31T11:00:31Z 1562.4059999999999 2009-10-31T11:00:38Z 1562.7 2009-10-31T11:00:47Z 1562.7449999999999 2009-10-31T11:00:56Z 1563.085 2009-10-31T11:01:04Z 1563.038 2009-10-31T11:01:13Z 1563.537 2009-10-31T11:01:20Z 1563.75 2009-10-31T11:01:27Z 1563.646 2009-10-31T11:01:29Z 1564.1849999999999 2009-10-31T11:01:37Z 1564.6769999999999 2009-10-31T11:01:46Z 1565.327 2009-10-31T11:01:53Z 1565.9459999999999 2009-10-31T11:02:01Z 1565.893 2009-10-31T11:02:07Z 1566.1500000000001 2009-10-31T11:02:16Z 1566.4369999999999 2009-10-31T11:02:24Z 1566.1900000000001 2009-10-31T11:02:31Z 1566.202 2009-10-31T11:02:32Z 1566.568 2009-10-31T11:02:36Z 1567.075 2009-10-31T11:02:45Z 1567.819 2009-10-31T11:02:53Z 1568.8489999999999 2009-10-31T11:02:59Z 1570.1610000000001 2009-10-31T11:03:07Z 1570.5119999999999 2009-10-31T11:03:13Z 1570.787 2009-10-31T11:03:20Z 1571.557 2009-10-31T11:03:31Z 1572.328 2009-10-31T11:03:40Z 1572.547 2009-10-31T11:03:47Z 1573.5239999999999 2009-10-31T11:03:55Z 1574.8530000000001 2009-10-31T11:04:05Z 1575.877 2009-10-31T11:04:14Z 1576.578 2009-10-31T11:04:23Z 1577.874 2009-10-31T11:04:33Z 1578.9680000000001 2009-10-31T11:04:43Z 1580.1869999999999 2009-10-31T11:04:53Z 1580.8869999999999 2009-10-31T11:05:02Z 1581.8630000000001 2009-10-31T11:05:10Z 1582.825 2009-10-31T11:05:20Z 1584.1849999999999 2009-10-31T11:05:28Z 1584.7339999999999 2009-10-31T11:05:35Z 1585.854 2009-10-31T11:05:44Z 1586.5740000000001 2009-10-31T11:05:51Z 1587.2139999999999 2009-10-31T11:05:58Z 1588.2260000000001 2009-10-31T11:06:05Z 1589.366 2009-10-31T11:06:13Z 1589.884 2009-10-31T11:06:17Z 1590.915 2009-10-31T11:06:23Z 1591.6869999999999 2009-10-31T11:06:29Z 1592.277 2009-10-31T11:06:34Z 1593.008 2009-10-31T11:06:43Z 1593.8710000000001 2009-10-31T11:06:50Z 1594.0640000000001 2009-10-31T11:06:59Z 1594.5429999999999 2009-10-31T11:07:05Z 1595.021 2009-10-31T11:07:13Z 1595.6869999999999 2009-10-31T11:07:20Z 1595.8019999999999 2009-10-31T11:07:27Z 1595.9459999999999 2009-10-31T11:07:29Z 1596.26 2009-10-31T11:07:37Z 1596.846 2009-10-31T11:07:40Z 1597.336 2009-10-31T11:07:48Z 1597.546 2009-10-31T11:07:49Z 1598.039 2009-10-31T11:08:09Z 1599.0830000000001 2009-10-31T11:08:19Z 1599.4459999999999 2009-10-31T11:08:21Z 1600.5619999999999 2009-10-31T11:08:28Z 1600.952 2009-10-31T11:08:32Z 1601.8979999999999 2009-10-31T11:08:41Z 1603.019 2009-10-31T11:08:50Z 1604.2249999999999 2009-10-31T11:08:57Z 1604.825 2009-10-31T11:08:58Z 1605.769 2009-10-31T11:09:06Z 1606.2070000000001 2009-10-31T11:09:10Z 1607.0730000000001 2009-10-31T11:09:18Z 1607.653 2009-10-31T11:09:21Z 1607.7809999999999 2009-10-31T11:09:29Z 1606.8699999999999 2009-10-31T11:09:36Z 1605.9079999999999 2009-10-31T11:09:41Z 1605.1569999999999 2009-10-31T11:09:45Z 1605.0160000000001 2009-10-31T11:09:50Z 1604.731 2009-10-31T11:09:55Z 1603.674 2009-10-31T11:09:59Z 1603.9939999999999 2009-10-31T11:10:04Z 1605.1659999999999 2009-10-31T11:10:09Z 1605.327 2009-10-31T11:10:16Z 1606.0219999999999 2009-10-31T11:10:23Z 1606.807 2009-10-31T11:10:29Z 1607.2529999999999 2009-10-31T11:10:37Z 1607.1099999999999 2009-10-31T11:10:44Z 1607.665 2009-10-31T11:10:50Z 1607.2360000000001 2009-10-31T11:10:57Z 1607.058 2009-10-31T11:11:03Z 1606.152 2009-10-31T11:11:10Z 1605.9380000000001 2009-10-31T11:11:12Z 1605.6420000000001 2009-10-31T11:11:15Z 1605.877 2009-10-31T11:11:18Z 1605.261 2009-10-31T11:12:16Z 1605.559 2009-10-31T11:12:17Z 1605.3869999999999 2009-10-31T11:12:18Z 1604.3499999999999 2009-10-31T11:13:07Z 1604.2049999999999 2009-10-31T11:13:12Z 1604.3900000000001 2009-10-31T11:13:16Z 1604.4559999999999 2009-10-31T11:13:17Z 1604.5940000000001 2009-10-31T11:13:24Z 1605.0239999999999 2009-10-31T11:13:30Z 1605.6859999999999 2009-10-31T11:13:37Z 1606.239 2009-10-31T11:13:44Z 1606.7460000000001 2009-10-31T11:13:50Z 1607.8230000000001 2009-10-31T11:13:58Z 1608.5619999999999 2009-10-31T11:14:05Z 1609.1880000000001 2009-10-31T11:14:10Z 1609.9390000000001 2009-10-31T11:14:19Z 1610.521 2009-10-31T11:14:29Z 1611.3820000000001 2009-10-31T11:14:38Z 1612.6590000000001 2009-10-31T11:14:47Z 1613.98 2009-10-31T11:14:54Z 1615.1610000000001 2009-10-31T11:15:02Z 1615.895 2009-10-31T11:15:09Z 1616.942 2009-10-31T11:15:17Z 1617.7909999999999 2009-10-31T11:15:25Z 1616.9929999999999 2009-10-31T11:15:31Z 1617.3530000000001 2009-10-31T11:15:36Z 1617.626 2009-10-31T11:15:43Z 1618.3589999999999 2009-10-31T11:15:51Z 1618.3389999999999 2009-10-31T11:15:59Z 1619.4469999999999 2009-10-31T11:16:05Z 1621.096 2009-10-31T11:16:14Z 1622.248 2009-10-31T11:16:21Z 1622.7819999999999 2009-10-31T11:16:28Z 1622.7239999999999 2009-10-31T11:16:36Z 1622.423 2009-10-31T11:16:43Z 1623.191 2009-10-31T11:16:50Z 1623.664 2009-10-31T11:16:58Z 1623.934 2009-10-31T11:17:07Z 1624.702 2009-10-31T11:17:13Z 1625.3430000000001 2009-10-31T11:17:19Z 1625.7840000000001 2009-10-31T11:17:29Z 1625.9449999999999 2009-10-31T11:17:35Z 1625.502 2009-10-31T11:17:42Z 1625.232 2009-10-31T11:17:51Z 1625.521 2009-10-31T11:17:54Z 1625.8389999999999 2009-10-31T11:18:03Z 1626.943 2009-10-31T11:18:16Z 1627.7170000000001 2009-10-31T11:18:26Z 1628.4079999999999 2009-10-31T11:18:35Z 1629.1579999999999 2009-10-31T11:18:45Z 1629.8050000000001 2009-10-31T11:18:55Z 1630.8409999999999 2009-10-31T11:19:07Z 1631.625 2009-10-31T11:19:17Z 1632.5550000000001 2009-10-31T11:19:28Z 1633.2 2009-10-31T11:19:37Z 1634.2560000000001 2009-10-31T11:19:47Z 1635.0699999999999 2009-10-31T11:19:59Z 1635.98 2009-10-31T11:20:09Z 1636.604 2009-10-31T11:20:18Z 1637.6279999999999 2009-10-31T11:20:27Z 1637.604 2009-10-31T11:20:28Z 1638.3130000000001 2009-10-31T11:20:36Z 1638.29 2009-10-31T11:20:42Z 1637.9290000000001 2009-10-31T11:20:49Z 1637.4069999999999 2009-10-31T11:20:54Z 1637.383 2009-10-31T11:21:00Z 1637.96 2009-10-31T11:21:06Z 1638.1800000000001 2009-10-31T11:21:11Z 1638.9580000000001 2009-10-31T11:21:18Z 1639.998 2009-10-31T11:21:26Z 1641.1120000000001 2009-10-31T11:21:33Z 1641.345 2009-10-31T11:21:42Z 1642.0360000000001 2009-10-31T11:21:51Z 1642.5999999999999 2009-10-31T11:21:58Z 1643.028 2009-10-31T11:22:05Z 1643.491 2009-10-31T11:22:10Z 1643.5419999999999 2009-10-31T11:22:13Z 1644.231 2009-10-31T11:22:22Z 1644.347 2009-10-31T11:22:24Z 1644.3440000000001 2009-10-31T11:22:31Z 1644.6869999999999 2009-10-31T11:22:38Z 1645.434 2009-10-31T11:22:46Z 1645.0309999999999 2009-10-31T11:24:26Z 1645.1030000000001 2009-10-31T11:24:32Z 1646.3420000000001 2009-10-31T11:24:42Z 1646.4269999999999 2009-10-31T11:24:45Z 1646.604 2009-10-31T11:24:51Z 1647.432 2009-10-31T11:24:59Z 1647.539 2009-10-31T11:25:05Z 1648.4690000000001 2009-10-31T11:25:12Z 1649.038 2009-10-31T11:25:19Z 1649.155 2009-10-31T11:25:27Z 1648.443 2009-10-31T11:25:29Z 1647.8820000000001 2009-10-31T11:25:33Z 1647.308 2009-10-31T11:25:36Z 1647.106 2009-10-31T11:25:40Z 1647.511 2009-10-31T11:25:43Z 1648.1369999999999 2009-10-31T11:25:50Z 1649.5799999999999 2009-10-31T11:25:58Z 1650.752 2009-10-31T11:26:05Z 1651.6700000000001 2009-10-31T11:26:12Z 1652.376 2009-10-31T11:26:18Z 1652.6300000000001 2009-10-31T11:26:19Z 1654.9670000000001 2009-10-31T11:26:28Z 1655.954 2009-10-31T11:26:36Z 1656.164 2009-10-31T11:26:43Z 1656.4849999999999 2009-10-31T11:26:47Z 1658.0609999999999 2009-10-31T11:26:56Z 1658.28 2009-10-31T11:27:01Z 1658.703 2009-10-31T11:27:10Z 1660.854 2009-10-31T11:27:16Z 1662.502 2009-10-31T11:27:23Z 1664.0409999999999 2009-10-31T11:27:30Z 1665.453 2009-10-31T11:27:38Z 1666.671 2009-10-31T11:27:43Z 1667.7059999999999 2009-10-31T11:27:50Z 1667.8399999999999 2009-10-31T11:28:10Z 1668.702 2009-10-31T11:28:17Z 1669.296 2009-10-31T11:28:23Z 1669.576 2009-10-31T11:28:25Z 1669.739 2009-10-31T11:28:30Z 1669.203 2009-10-31T11:28:52Z 1669.357 2009-10-31T11:28:57Z 1668.682 2009-10-31T11:29:02Z 1668.5650000000001 2009-10-31T11:29:03Z 1668.2090000000001 2009-10-31T11:33:00Z 1668.297 2009-10-31T11:33:01Z 1668.4749999999999 2009-10-31T11:33:02Z 1669.0229999999999 2009-10-31T11:33:11Z 1669.231 2009-10-31T11:33:14Z 1668.577 2009-10-31T11:33:21Z 1668.8630000000001 2009-10-31T11:33:26Z 1668.538 2009-10-31T11:33:28Z 1668.6969999999999 2009-10-31T11:33:36Z 1669.002 2009-10-31T11:33:42Z 1670.231 2009-10-31T11:33:50Z 1671.1969999999999 2009-10-31T11:33:57Z 1671.8710000000001 2009-10-31T11:34:02Z 1673.308 2009-10-31T11:34:09Z 1674.5519999999999 2009-10-31T11:34:15Z 1675.29 2009-10-31T11:34:21Z 1675.729 2009-10-31T11:34:24Z 1677.019 2009-10-31T11:34:31Z 1678.289 2009-10-31T11:34:39Z 1679.0519999999999 2009-10-31T11:34:42Z 1680.1479999999999 2009-10-31T11:34:47Z 1681.2449999999999 2009-10-31T11:34:53Z 1682.2950000000001 2009-10-31T11:34:59Z 1683.095 2009-10-31T11:35:06Z 1683.7950000000001 2009-10-31T11:35:14Z 1684.337 2009-10-31T11:35:21Z 1685.143 2009-10-31T11:35:28Z 1686.172 2009-10-31T11:35:37Z 1687.23 2009-10-31T11:35:44Z 1687.788 2009-10-31T11:35:51Z 1688.345 2009-10-31T11:35:54Z 1689.53 2009-10-31T11:36:02Z 1690.538 2009-10-31T11:36:09Z 1692.261 2009-10-31T11:36:17Z 1693.607 2009-10-31T11:36:25Z 1693.989 2009-10-31T11:36:30Z 1695.3789999999999 2009-10-31T11:36:39Z 1695.415 2009-10-31T11:36:41Z 1696.7439999999999 2009-10-31T11:36:49Z 1697.479 2009-10-31T11:36:52Z 1698.1020000000001 2009-10-31T11:36:56Z 1698.675 2009-10-31T11:37:05Z 1699.335 2009-10-31T11:37:12Z 1699.9449999999999 2009-10-31T11:37:19Z 1700.6869999999999 2009-10-31T11:37:27Z 1700.847 2009-10-31T11:37:32Z 1701.4749999999999 2009-10-31T11:37:39Z 1702.299 2009-10-31T11:37:44Z 1703.212 2009-10-31T11:37:52Z 1704.268 2009-10-31T11:37:59Z 1704.895 2009-10-31T11:38:07Z 1705.6300000000001 2009-10-31T11:38:14Z 1705.771 2009-10-31T11:38:20Z 1706.326 2009-10-31T11:38:23Z 1707.518 2009-10-31T11:38:30Z 1708.0709999999999 2009-10-31T11:38:33Z 1709.346 2009-10-31T11:38:42Z 1710.5619999999999 2009-10-31T11:38:50Z 1711.7909999999999 2009-10-31T11:39:00Z 1712.2560000000001 2009-10-31T11:39:02Z 1713.123 2009-10-31T11:39:06Z 1714.2360000000001 2009-10-31T11:39:14Z 1715.1949999999999 2009-10-31T11:39:21Z 1716.0060000000001 2009-10-31T11:39:29Z 1716.2819999999999 2009-10-31T11:39:37Z 1716.3050000000001 2009-10-31T11:39:44Z 1715.1079999999999 2009-10-31T11:39:49Z 1714.49 2009-10-31T11:39:55Z 1714.425 2009-10-31T11:40:01Z 1714.1469999999999 2009-10-31T11:40:06Z 1713.952 2009-10-31T11:40:09Z 1713.807 2009-10-31T11:40:16Z 1714.7 2009-10-31T11:40:24Z 1715.3150000000001 2009-10-31T11:40:30Z 1716.116 2009-10-31T11:40:39Z 1716.75 2009-10-31T11:40:47Z 1717.961 2009-10-31T11:40:55Z 1718.9570000000001 2009-10-31T11:41:03Z 1720.366 2009-10-31T11:41:13Z 1721.204 2009-10-31T11:41:20Z 1722.3910000000001 2009-10-31T11:41:26Z 1723.991 2009-10-31T11:41:35Z 1725.2429999999999 2009-10-31T11:41:42Z 1726.3499999999999 2009-10-31T11:41:49Z 1728.1869999999999 2009-10-31T11:41:57Z 1728.4839999999999 2009-10-31T11:41:59Z 1730.046 2009-10-31T11:42:04Z 1731.982 2009-10-31T11:42:12Z 1732.4580000000001 2009-10-31T11:42:16Z 1733.5170000000001 2009-10-31T11:42:22Z 1734.7170000000001 2009-10-31T11:42:29Z 1735.587 2009-10-31T11:42:35Z 1736.4690000000001 2009-10-31T11:42:42Z 1737.277 2009-10-31T11:42:49Z 1738.278 2009-10-31T11:42:55Z 1738.579 2009-10-31T11:43:02Z 1739.325 2009-10-31T11:43:09Z 1740.5619999999999 2009-10-31T11:43:17Z 1740.789 2009-10-31T11:43:22Z 1741.308 2009-10-31T11:43:26Z 1742.3710000000001 2009-10-31T11:43:33Z 1743.3589999999999 2009-10-31T11:43:40Z 1744.3030000000001 2009-10-31T11:43:47Z 1744.9580000000001 2009-10-31T11:43:54Z 1746.0699999999999 2009-10-31T11:44:02Z 1746.8800000000001 2009-10-31T11:44:10Z 1747.2840000000001 2009-10-31T11:44:12Z 1748.3219999999999 2009-10-31T11:44:20Z 1749.6400000000001 2009-10-31T11:44:29Z 1750.104 2009-10-31T11:44:33Z 1750.383 2009-10-31T11:44:35Z 1751.6690000000001 2009-10-31T11:44:43Z 1753.5150000000001 2009-10-31T11:44:50Z 1754.1769999999999 2009-10-31T11:44:56Z 1755.71 2009-10-31T11:45:04Z 1756.2349999999999 2009-10-31T11:45:09Z 1757.25 2009-10-31T11:45:17Z 1758.223 2009-10-31T11:45:25Z 1759.547 2009-10-31T11:45:33Z 1760.05 2009-10-31T11:45:36Z 1761.1790000000001 2009-10-31T11:45:46Z 1761.875 2009-10-31T11:45:54Z 1762.7 2009-10-31T11:46:00Z 1762.5419999999999 2009-10-31T11:46:01Z 1762.9090000000001 2009-10-31T11:46:04Z 1763.2840000000001 2009-10-31T11:46:08Z 1764.2349999999999 2009-10-31T11:46:16Z 1764.229 2009-10-31T11:46:19Z 1764.5419999999999 2009-10-31T11:46:26Z 1764.5619999999999 2009-10-31T11:46:28Z 1764.6010000000001 2009-10-31T11:46:35Z 1764.9680000000001 2009-10-31T11:46:39Z 1764.9490000000001 2009-10-31T11:47:22Z 1765.0409999999999 2009-10-31T11:47:23Z 1766.6220000000001 2009-10-31T11:47:32Z 1768.1500000000001 2009-10-31T11:47:40Z 1768.9069999999999 2009-10-31T11:47:44Z 1769.7570000000001 2009-10-31T11:47:48Z 1771.443 2009-10-31T11:47:56Z 1772.7550000000001 2009-10-31T11:48:05Z 1772.806 2009-10-31T11:48:07Z 1773.0070000000001 2009-10-31T11:48:11Z 1773.9870000000001 2009-10-31T11:48:20Z 1774.9069999999999 2009-10-31T11:48:26Z 1775.8689999999999 2009-10-31T11:48:35Z 1775.818 2009-10-31T11:48:43Z 1776.1869999999999 2009-10-31T11:48:50Z 1776.087 2009-10-31T11:48:57Z 1776.155 2009-10-31T11:48:58Z 1776.0840000000001 2009-10-31T11:49:04Z 1775.904 2009-10-31T11:53:00Z 1775.8399999999999 2009-10-31T11:53:01Z 1774 2009-10-31T11:53:05Z 1773.03 2009-10-31T11:53:07Z 1771.3800000000001 2009-10-31T11:53:09Z 1770.875 2009-10-31T11:53:13Z 1771.3910000000001 2009-10-31T11:53:19Z 1771.2 2009-10-31T11:53:25Z 1772.0640000000001 2009-10-31T11:53:32Z 1772.327 2009-10-31T11:53:41Z 1772.6869999999999 2009-10-31T11:53:48Z 1773.085 2009-10-31T11:53:56Z 1773.442 2009-10-31T11:54:04Z 1774.202 2009-10-31T11:54:12Z 1774.442 2009-10-31T11:54:19Z 1774.79 2009-10-31T11:54:25Z 1775.5840000000001 2009-10-31T11:54:33Z 1776.04 2009-10-31T11:54:41Z 1776.682 2009-10-31T11:54:50Z 1776.9829999999999 2009-10-31T11:54:57Z 1777.5039999999999 2009-10-31T11:55:06Z 1778.0050000000001 2009-10-31T11:55:16Z 1778.421 2009-10-31T11:55:24Z 1778.922 2009-10-31T11:55:29Z 1779.3420000000001 2009-10-31T11:55:37Z 1779.7149999999999 2009-10-31T11:55:44Z 1780.1559999999999 2009-10-31T11:55:51Z 1781.0799999999999 2009-10-31T11:56:00Z 1781.635 2009-10-31T11:56:07Z 1782.249 2009-10-31T11:56:14Z 1781.954 2009-10-31T11:56:21Z 1782.4380000000001 2009-10-31T11:56:30Z 1783.2660000000001 2009-10-31T11:56:37Z 1783.627 2009-10-31T11:56:44Z 1784.075 2009-10-31T11:56:51Z 1785.0719999999999 2009-10-31T11:56:58Z 1785.7729999999999 2009-10-31T11:57:05Z 1786.011 2009-10-31T11:57:06Z 1786.866 2009-10-31T11:57:17Z 1787.521 2009-10-31T11:57:26Z 1788.26 2009-10-31T11:57:35Z 1788.796 2009-10-31T11:57:44Z 1789.5699999999999 2009-10-31T11:57:50Z 1790.1179999999999 2009-10-31T11:58:00Z 1790.674 2009-10-31T11:58:10Z 1791.71 2009-10-31T11:58:19Z 1792.3620000000001 2009-10-31T11:58:28Z 1792.6110000000001 2009-10-31T11:58:37Z 1793.1949999999999 2009-10-31T11:58:44Z 1793.422 2009-10-31T11:58:51Z 1793.8710000000001 2009-10-31T11:58:58Z 1794.5899999999999 2009-10-31T11:59:07Z 1795.473 2009-10-31T11:59:15Z 1795.838 2009-10-31T11:59:24Z 1796.704 2009-10-31T11:59:33Z 1797.029 2009-10-31T11:59:39Z 1797.6659999999999 2009-10-31T11:59:46Z 1798.232 2009-10-31T11:59:55Z 1798.6510000000001 2009-10-31T12:00:03Z 1799.5129999999999 2009-10-31T12:00:13Z 1800.1759999999999 2009-10-31T12:00:21Z 1801.068 2009-10-31T12:00:29Z 1801.4760000000001 2009-10-31T12:00:34Z 1801.999 2009-10-31T12:00:40Z 1802.971 2009-10-31T12:00:45Z 1803.6469999999999 2009-10-31T12:00:48Z 1804.8209999999999 2009-10-31T12:00:52Z 1805.1959999999999 2009-10-31T12:00:54Z 1805.269 2009-10-31T12:00:57Z 1806.751 2009-10-31T12:01:05Z 1807.2380000000001 2009-10-31T12:01:07Z 1808.7360000000001 2009-10-31T12:01:16Z 1808.556 2009-10-31T12:01:18Z 1808.5319999999999 2009-10-31T12:01:27Z 1809.086 2009-10-31T12:01:34Z 1809.8440000000001 2009-10-31T12:01:43Z 1809.528 2009-10-31T12:01:45Z 1809.127 2009-10-31T12:02:57Z 1809.5650000000001 2009-10-31T12:02:58Z 1809.8520000000001 2009-10-31T12:03:03Z 1810.6010000000001 2009-10-31T12:03:10Z 1811.614 2009-10-31T12:03:19Z 1812.491 2009-10-31T12:03:24Z 1812.8810000000001 2009-10-31T12:03:25Z 1813.865 2009-10-31T12:03:31Z 1814.0050000000001 2009-10-31T12:03:32Z 1814.278 2009-10-31T12:03:38Z 1814.354 2009-10-31T12:05:53Z 1815.086 2009-10-31T12:05:57Z 1816.4960000000001 2009-10-31T12:06:01Z 1816.9459999999999 2009-10-31T12:06:04Z 1817.7370000000001 2009-10-31T12:06:07Z 1818.4929999999999 2009-10-31T12:06:11Z 1818.585 2009-10-31T12:06:15Z 1820.3489999999999 2009-10-31T12:06:23Z 1821.6489999999999 2009-10-31T12:06:28Z 1822.385 2009-10-31T12:06:33Z 1823.963 2009-10-31T12:06:40Z 1824.2750000000001 2009-10-31T12:06:42Z 1826.4880000000001 2009-10-31T12:06:52Z 1827.0599999999999 2009-10-31T12:06:59Z 1827.248 2009-10-31T12:07:01Z 1828.8219999999999 2009-10-31T12:07:07Z 1828.662 2009-10-31T12:07:12Z 1829.252 2009-10-31T12:07:19Z 1829.0450000000001 2009-10-31T12:07:24Z 1829.3989999999999 2009-10-31T12:07:29Z 1830.2719999999999 2009-10-31T12:07:36Z 1831.1369999999999 2009-10-31T12:07:45Z 1831.0550000000001 2009-10-31T12:07:52Z 1830.703 2009-10-31T12:07:59Z 1831.1510000000001 2009-10-31T12:08:06Z 1831.5250000000001 2009-10-31T12:08:13Z 1832.4259999999999 2009-10-31T12:08:20Z 1833.963 2009-10-31T12:08:25Z 1833.5409999999999 2009-10-31T12:08:29Z 1834.127 2009-10-31T12:08:33Z 1834.8900000000001 2009-10-31T12:08:41Z 1835.7909999999999 2009-10-31T12:08:46Z 1836.1769999999999 2009-10-31T12:09:42Z 1837.0150000000001 2009-10-31T12:09:50Z 1836.9749999999999 2009-10-31T12:09:54Z 1838.1389999999999 2009-10-31T12:10:02Z 1838.934 2009-10-31T12:10:11Z 1839.5409999999999 2009-10-31T12:10:19Z 1840.8879999999999 2009-10-31T12:10:27Z 1840.9290000000001 2009-10-31T12:10:28Z 1842.0719999999999 2009-10-31T12:10:39Z 1843.3409999999999 2009-10-31T12:10:49Z 1844.1389999999999 2009-10-31T12:10:53Z 1844.761 2009-10-31T12:10:59Z 1845.492 2009-10-31T12:11:02Z 1845.963 2009-10-31T12:11:11Z 1846.2809999999999 2009-10-31T12:11:17Z 1846.277 2009-10-31T12:11:18Z 1846.5940000000001 2009-10-31T12:12:22Z 1846.604 2009-10-31T12:12:23Z 1846.7840000000001 2009-10-31T12:12:30Z 1847.27 2009-10-31T12:12:34Z 1847.595 2009-10-31T12:12:42Z 1848.133 2009-10-31T12:12:47Z 1849.1130000000001 2009-10-31T12:12:57Z 1849.547 2009-10-31T12:13:06Z 1849.6379999999999 2009-10-31T12:13:10Z 1849.4860000000001 2009-10-31T12:13:17Z 1850.758 2009-10-31T12:13:25Z 1850.865 2009-10-31T12:13:32Z 1851.432 2009-10-31T12:13:41Z 1851.9480000000001 2009-10-31T12:13:50Z 1852.4069999999999 2009-10-31T12:14:00Z 1853.4369999999999 2009-10-31T12:14:07Z 1854.021 2009-10-31T12:14:14Z 1854.6010000000001 2009-10-31T12:14:25Z 1855.268 2009-10-31T12:14:34Z 1855.845 2009-10-31T12:14:43Z 1855.828 2009-10-31T12:14:51Z 1855.902 2009-10-31T12:15:00Z 1856.703 2009-10-31T12:15:09Z 1857.145 2009-10-31T12:15:17Z 1858.4739999999999 2009-10-31T12:15:25Z 1859.8610000000001 2009-10-31T12:15:35Z 1859.5740000000001 2009-10-31T12:15:36Z 1860.2180000000001 2009-10-31T12:15:45Z 1861.316 2009-10-31T12:15:56Z 1861.829 2009-10-31T12:16:05Z 1861.9690000000001 2009-10-31T12:16:17Z 1862.7940000000001 2009-10-31T12:16:26Z 1863.3099999999999 2009-10-31T12:16:34Z 1863.998 2009-10-31T12:16:42Z 1864.4960000000001 2009-10-31T12:16:56Z 1864.6569999999999 2009-10-31T12:17:14Z 1864.415 2009-10-31T12:17:15Z 1864.807 2009-10-31T12:17:22Z 1865.4190000000001 2009-10-31T12:17:31Z 1866.3150000000001 2009-10-31T12:17:38Z 1867.598 2009-10-31T12:17:45Z 1868.039 2009-10-31T12:17:50Z 1869.575 2009-10-31T12:17:57Z 1870.21 2009-10-31T12:18:04Z 1870.826 2009-10-31T12:18:06Z 1872.0940000000001 2009-10-31T12:18:15Z 1872.904 2009-10-31T12:18:19Z 1873.9100000000001 2009-10-31T12:18:28Z 1875.2940000000001 2009-10-31T12:18:35Z 1875.7159999999999 2009-10-31T12:18:41Z 1876.357 2009-10-31T12:18:45Z 1877.1590000000001 2009-10-31T12:18:56Z 1877.672 2009-10-31T12:19:05Z 1878.1379999999999 2009-10-31T12:19:08Z 1878.721 2009-10-31T12:19:14Z 1879.01 2009-10-31T12:19:15Z 1878.932 2009-10-31T12:19:17Z 1879.827 2009-10-31T12:19:25Z 1880.1679999999999 2009-10-31T12:19:33Z 1881.0730000000001 2009-10-31T12:19:42Z 1881.7950000000001 2009-10-31T12:19:49Z 1882.384 2009-10-31T12:19:58Z 1883.338 2009-10-31T12:20:08Z 1884.1379999999999 2009-10-31T12:20:17Z 1884.6289999999999 2009-10-31T12:20:25Z 1884.806 2009-10-31T12:20:34Z 1885.7570000000001 2009-10-31T12:20:42Z 1885.617 2009-10-31T12:20:50Z 1886.5699999999999 2009-10-31T12:21:01Z 1887.383 2009-10-31T12:21:11Z 1887.877 2009-10-31T12:21:18Z 1888.481 2009-10-31T12:21:23Z 1889.627 2009-10-31T12:21:32Z 1890.182 2009-10-31T12:21:40Z 1891.3119999999999 2009-10-31T12:21:48Z 1892.1679999999999 2009-10-31T12:22:07Z 1893.3900000000001 2009-10-31T12:22:15Z 1893.902 2009-10-31T12:22:20Z 1893.9849999999999 2009-10-31T12:22:24Z 1894.367 2009-10-31T12:22:41Z 1893.8889999999999 2009-10-31T12:22:50Z 1893.827 2009-10-31T12:22:51Z 1892.874 2009-10-31T12:24:26Z 1892.595 2009-10-31T12:24:27Z 1891.0830000000001 2009-10-31T12:24:34Z 1890.1300000000001 2009-10-31T12:24:40Z 1889.171 2009-10-31T12:24:47Z 1887.7439999999999 2009-10-31T12:24:53Z 1887.4580000000001 2009-10-31T12:24:57Z 1887.6969999999999 2009-10-31T12:25:04Z 1887.6469999999999 2009-10-31T12:25:12Z 1887.0719999999999 2009-10-31T12:25:19Z 1887.0889999999999 2009-10-31T12:25:26Z 1887.252 2009-10-31T12:25:33Z 1886.2049999999999 2009-10-31T12:25:40Z 1885.318 2009-10-31T12:25:46Z 1886.874 2009-10-31T12:29:23Z 1886.9159999999999 2009-10-31T12:29:24Z 1887.2349999999999 2009-10-31T12:29:26Z 1887.4300000000001 2009-10-31T12:29:33Z 1887.701 2009-10-31T12:29:38Z 1887.5809999999999 2009-10-31T12:29:43Z 1887.6790000000001 2009-10-31T12:29:44Z 1887.7339999999999 2009-10-31T12:29:48Z 1888.175 2009-10-31T12:29:58Z 1888.4870000000001 2009-10-31T12:30:07Z 1889.876 2009-10-31T12:30:15Z 1888.9680000000001 2009-10-31T12:30:31Z 1889.1279999999999 2009-10-31T12:30:39Z 1889.653 2009-10-31T12:30:49Z 1890.1510000000001 2009-10-31T12:30:58Z 1891.2270000000001 2009-10-31T12:31:08Z 1891.1189999999999 2009-10-31T12:31:09Z 1892.327 2009-10-31T12:31:19Z 1893.2650000000001 2009-10-31T12:31:28Z 1893.502 2009-10-31T12:31:31Z 1893.9480000000001 2009-10-31T12:31:36Z 1894.9480000000001 2009-10-31T12:31:45Z 1895.617 2009-10-31T12:31:53Z 1895.8889999999999 2009-10-31T12:32:01Z 1897.05 2009-10-31T12:32:09Z 1897.9169999999999 2009-10-31T12:32:15Z 1898.0250000000001 2009-10-31T12:32:23Z 1898.348 2009-10-31T12:32:30Z 1897.7819999999999 2009-10-31T12:32:38Z 1897.338 2009-10-31T12:32:43Z 1897.2950000000001 2009-10-31T12:32:45Z 1897.3489999999999 2009-10-31T12:32:53Z 1897.758 2009-10-31T12:33:02Z 1898.6189999999999 2009-10-31T12:33:12Z 1899.8399999999999 2009-10-31T12:33:21Z 1901.0170000000001 2009-10-31T12:33:29Z 1900.8399999999999 2009-10-31T12:33:37Z 1901.7349999999999 2009-10-31T12:33:46Z 1901.636 2009-10-31T12:33:51Z 1902.1679999999999 2009-10-31T12:33:57Z 1901.8800000000001 2009-10-31T12:34:07Z 1902.027 2009-10-31T12:34:15Z 1901.797 2009-10-31T12:34:24Z 1902.0909999999999 2009-10-31T12:34:32Z 1902.5150000000001 2009-10-31T12:34:41Z 1904.0889999999999 2009-10-31T12:34:50Z 1905.067 2009-10-31T12:34:58Z 1905.768 2009-10-31T12:35:03Z 1906.268 2009-10-31T12:35:09Z 1907.221 2009-10-31T12:35:18Z 1907.5719999999999 2009-10-31T12:35:23Z 1907.7370000000001 2009-10-31T12:35:28Z 1907.8989999999999 2009-10-31T12:35:36Z 1908.7860000000001 2009-10-31T12:36:50Z 1908.7819999999999 2009-10-31T12:36:51Z 1910.271 2009-10-31T12:37:01Z 1910.3679999999999 2009-10-31T12:37:03Z 1911.038 2009-10-31T12:37:06Z 1911.115 2009-10-31T12:37:08Z 1911.693 2009-10-31T12:37:19Z 1912.232 2009-10-31T12:37:22Z 1913.1489999999999 2009-10-31T12:37:49Z 1914.0640000000001 2009-10-31T12:37:55Z 1915.252 2009-10-31T12:37:59Z 1915.912 2009-10-31T12:38:01Z 1916.239 2009-10-31T12:38:05Z 1917.27 2009-10-31T12:38:12Z 1917.434 2009-10-31T12:38:16Z 1918.1659999999999 2009-10-31T12:38:21Z 1918.0550000000001 2009-10-31T12:38:24Z 1917.7360000000001 2009-10-31T12:38:41Z 1917.913 2009-10-31T12:38:50Z 1918.538 2009-10-31T12:38:55Z 1918.5440000000001 2009-10-31T12:39:04Z 1919.2729999999999 2009-10-31T12:39:11Z 1919.932 2009-10-31T12:39:20Z 1919.1310000000001 2009-10-31T12:39:28Z 1919.1010000000001 2009-10-31T12:39:29Z 1917.635 2009-10-31T12:39:40Z 1917.0239999999999 2009-10-31T12:39:42Z 1916.2560000000001 2009-10-31T12:39:49Z 1915.1400000000001 2009-10-31T12:39:54Z 1914.5599999999999 2009-10-31T12:39:57Z 1913.4960000000001 2009-10-31T12:40:07Z 1913.377 2009-10-31T12:40:14Z 1912.3789999999999 2009-10-31T12:40:21Z 1912.431 2009-10-31T12:40:35Z 1912.7729999999999 2009-10-31T12:40:44Z 1912.3330000000001 2009-10-31T12:40:52Z 1913.356 2009-10-31T12:41:01Z 1913.6759999999999 2009-10-31T12:41:07Z 1913.837 2009-10-31T12:41:12Z 1914.269 2009-10-31T12:41:20Z 1914.6880000000001 2009-10-31T12:41:28Z 1914.8309999999999 2009-10-31T12:41:36Z 1914.8699999999999 2009-10-31T12:41:44Z 1915.2329999999999 2009-10-31T12:41:53Z 1915.5119999999999 2009-10-31T12:41:58Z 1916.02 2009-10-31T12:42:05Z 1916.096 2009-10-31T12:42:13Z 1915.616 2009-10-31T12:42:21Z 1915.1659999999999 2009-10-31T12:42:28Z 1914.931 2009-10-31T12:42:34Z 1914.6849999999999 2009-10-31T12:42:44Z 1915.2560000000001 2009-10-31T12:42:51Z 1916.633 2009-10-31T12:43:01Z 1917.7739999999999 2009-10-31T12:43:08Z 1917.884 2009-10-31T12:43:10Z 1918.402 2009-10-31T12:43:42Z 1919.893 2009-10-31T12:43:51Z 1920.5170000000001 2009-10-31T12:43:58Z 1921.4960000000001 2009-10-31T12:44:04Z 1922.616 2009-10-31T12:44:10Z 1923.626 2009-10-31T12:44:16Z 1924.1679999999999 2009-10-31T12:44:21Z 1924.2860000000001 2009-10-31T12:44:22Z 1925.0920000000001 2009-10-31T12:44:39Z 1926.5630000000001 2009-10-31T12:44:49Z 1928.1600000000001 2009-10-31T12:44:59Z 1928.8889999999999 2009-10-31T12:45:08Z 1929.2139999999999 2009-10-31T12:45:14Z 1929.575 2009-10-31T12:45:21Z 1929.7809999999999 2009-10-31T12:45:30Z 1929.9110000000001 2009-10-31T12:45:52Z 1930.1790000000001 2009-10-31T12:45:53Z 1929.923 2009-10-31T12:45:56Z 1929.8969999999999 2009-10-31T12:47:25Z 1929.819 2009-10-31T12:47:26Z 1929.7550000000001 2009-10-31T12:47:34Z 1930.616 2009-10-31T12:47:45Z 1931.2149999999999 2009-10-31T12:47:50Z 1931.364 2009-10-31T12:47:58Z 1932.211 2009-10-31T12:48:06Z 1932.931 2009-10-31T12:48:15Z 1932.9290000000001 2009-10-31T12:48:23Z 1933.7470000000001 2009-10-31T12:48:32Z 1934.287 2009-10-31T12:48:41Z 1935.0740000000001 2009-10-31T12:48:51Z 1935.7149999999999 2009-10-31T12:48:59Z 1936.1590000000001 2009-10-31T12:49:09Z 1936.4570000000001 2009-10-31T12:49:16Z 1937.4110000000001 2009-10-31T12:49:25Z 1938.713 2009-10-31T12:49:35Z 1938.953 2009-10-31T12:49:43Z 1939.826 2009-10-31T12:49:51Z 1940.538 2009-10-31T12:50:00Z 1940.758 2009-10-31T12:50:56Z 1940.8130000000001 2009-10-31T12:50:57Z 1941.1120000000001 2009-10-31T12:51:01Z 1941.7850000000001 2009-10-31T12:51:09Z 1942.6669999999999 2009-10-31T12:51:15Z 1943.5229999999999 2009-10-31T12:51:22Z 1943.973 2009-10-31T12:51:26Z 1944.3630000000001 2009-10-31T12:51:31Z 1945.0329999999999 2009-10-31T12:51:40Z 1946.231 2009-10-31T12:51:49Z 1947.3800000000001 2009-10-31T12:51:59Z 1948.4200000000001 2009-10-31T12:52:07Z 1948.9939999999999 2009-10-31T12:52:15Z 1949.607 2009-10-31T12:52:23Z 1949.5699999999999 2009-10-31T12:52:31Z 1949.8330000000001 2009-10-31T12:52:34Z 1949.6079999999999 2009-10-31T12:52:38Z 1950.239 2009-10-31T12:52:47Z 1951.146 2009-10-31T12:52:55Z 1951.252 2009-10-31T12:53:58Z 1952.3789999999999 2009-10-31T12:54:04Z 1953.5930000000001 2009-10-31T12:54:12Z 1954.626 2009-10-31T12:54:20Z 1955.8520000000001 2009-10-31T12:54:27Z 1956.9649999999999 2009-10-31T12:54:34Z 1957.3050000000001 2009-10-31T12:54:39Z 1959.0930000000001 2009-10-31T12:54:48Z 1959.0060000000001 2009-10-31T12:54:50Z 1959.748 2009-10-31T12:54:58Z 1960.672 2009-10-31T12:55:05Z 1960.78 2009-10-31T12:55:09Z 1961.1020000000001 2009-10-31T12:55:13Z 1961.463 2009-10-31T12:55:16Z 1961.5319999999999 2009-10-31T12:55:18Z 1962.4059999999999 2009-10-31T12:55:24Z 1962.893 2009-10-31T12:55:33Z 1964.175 2009-10-31T12:55:42Z 1964.499 2009-10-31T12:55:47Z 1964.9369999999999 2009-10-31T12:56:12Z 1965.0250000000001 2009-10-31T12:56:13Z 1965.395 2009-10-31T12:56:18Z 1966.6120000000001 2009-10-31T12:56:26Z 1966.998 2009-10-31T12:56:28Z 1967.5039999999999 2009-10-31T12:56:34Z 1968.2629999999999 2009-10-31T12:56:41Z 1968.809 2009-10-31T12:56:43Z 1969.0830000000001 2009-10-31T12:56:52Z 1970.046 2009-10-31T12:57:01Z 1971.6130000000001 2009-10-31T12:57:12Z 1971.453 2009-10-31T12:57:13Z 1972.1510000000001 2009-10-31T12:57:34Z 1974.038 2009-10-31T12:57:43Z 1975.49 2009-10-31T12:57:52Z 1976.646 2009-10-31T12:58:00Z 1977.0029999999999 2009-10-31T12:58:03Z 1977.2650000000001 2009-10-31T12:58:22Z 1978.4760000000001 2009-10-31T12:58:30Z 1979.3130000000001 2009-10-31T12:58:39Z 1980.114 2009-10-31T12:58:48Z 1981.424 2009-10-31T12:58:56Z 1982.0219999999999 2009-10-31T12:59:03Z 1983.289 2009-10-31T12:59:13Z 1984.588 2009-10-31T12:59:22Z 1985.7539999999999 2009-10-31T12:59:29Z 1985.616 2009-10-31T12:59:31Z 1986.22 2009-10-31T12:59:37Z 1986.9110000000001 2009-10-31T12:59:45Z 1987.9590000000001 2009-10-31T12:59:54Z 1987.6179999999999 2009-10-31T12:59:56Z 1988.021 2009-10-31T13:00:06Z 1988.0319999999999 2009-10-31T13:00:08Z 1989.1969999999999 2009-10-31T13:07:51Z 1988.79 2009-10-31T13:07:56Z 1987.921 2009-10-31T13:07:59Z 1984.5150000000001 2009-10-31T13:08:07Z 1982.6120000000001 2009-10-31T13:08:11Z 1979.145 2009-10-31T13:08:17Z 1977.914 2009-10-31T13:08:20Z 1974.7239999999999 2009-10-31T13:08:27Z 1973.6780000000001 2009-10-31T13:08:29Z 1972.596 2009-10-31T13:08:31Z 1969.78 2009-10-31T13:08:37Z 1967.8399999999999 2009-10-31T13:08:41Z 1964.771 2009-10-31T13:08:48Z 1964.0840000000001 2009-10-31T13:08:50Z 1961.8040000000001 2009-10-31T13:08:55Z 1960.848 2009-10-31T13:08:57Z 1959.047 2009-10-31T13:09:01Z 1957.8589999999999 2009-10-31T13:09:06Z 1956.2270000000001 2009-10-31T13:09:10Z 1954.2170000000001 2009-10-31T13:09:17Z 1952.7670000000001 2009-10-31T13:09:20Z 1949.6189999999999 2009-10-31T13:09:27Z 1947.8150000000001 2009-10-31T13:09:32Z 1947.018 2009-10-31T13:09:36Z 1944.895 2009-10-31T13:09:58Z 1943.883 2009-10-31T13:10:00Z 1943.5930000000001 2009-10-31T13:10:01Z 1942.8510000000001 2009-10-31T13:10:06Z 1941.144 2009-10-31T13:10:11Z 1939.2380000000001 2009-10-31T13:10:17Z 1938.6410000000001 2009-10-31T13:10:21Z 1937.068 2009-10-31T13:10:45Z 1934.528 2009-10-31T13:10:51Z 1934.269 2009-10-31T13:10:52Z 1933.4480000000001 2009-10-31T13:10:54Z 1932.3910000000001 2009-10-31T13:10:59Z 1930.664 2009-10-31T13:11:06Z 1928.221 2009-10-31T13:11:13Z 1924.9639999999999 2009-10-31T13:12:26Z 1921.8389999999999 2009-10-31T13:12:38Z 1921.135 2009-10-31T13:12:40Z 1919.5530000000001 2009-10-31T13:12:43Z 1918.4300000000001 2009-10-31T13:12:48Z 1917.5719999999999 2009-10-31T13:12:53Z 1916.5250000000001 2009-10-31T13:12:58Z 1915.4290000000001 2009-10-31T13:13:03Z 1913.864 2009-10-31T13:13:08Z 1912.492 2009-10-31T13:13:14Z 1911.181 2009-10-31T13:13:18Z 1909.895 2009-10-31T13:13:23Z 1907.9670000000001 2009-10-31T13:13:29Z 1906.1759999999999 2009-10-31T13:13:33Z 1905.087 2009-10-31T13:13:37Z 1905.1189999999999 2009-10-31T13:13:38Z 1903.8599999999999 2009-10-31T13:13:44Z 1902.867 2009-10-31T13:13:48Z 1902.2180000000001 2009-10-31T13:13:50Z 1900.653 2009-10-31T13:13:53Z 1899.8810000000001 2009-10-31T13:13:55Z 1898.3789999999999 2009-10-31T13:14:00Z 1896.7170000000001 2009-10-31T13:14:06Z 1896.5229999999999 2009-10-31T13:14:09Z 1895.825 2009-10-31T13:14:16Z 1895.461 2009-10-31T13:14:21Z 1894.9839999999999 2009-10-31T13:14:25Z 1894.2070000000001 2009-10-31T13:14:30Z 1893.3150000000001 2009-10-31T13:14:35Z 1891.9590000000001 2009-10-31T13:14:38Z 1891.598 2009-10-31T13:14:40Z 1891.354 2009-10-31T13:14:50Z 1890.8589999999999 2009-10-31T13:14:54Z 1890.6800000000001 2009-10-31T13:14:58Z 1890.7139999999999 2009-10-31T13:14:59Z 1890.1199999999999 2009-10-31T13:15:07Z 1889.6320000000001 2009-10-31T13:15:12Z 1888.614 2009-10-31T13:15:17Z 1887.336 2009-10-31T13:15:22Z 1886.7950000000001 2009-10-31T13:15:28Z 1885.759 2009-10-31T13:15:34Z 1885.2349999999999 2009-10-31T13:15:39Z 1883.8599999999999 2009-10-31T13:15:45Z 1883.3389999999999 2009-10-31T13:15:51Z 1883.2 2009-10-31T13:15:53Z 1882.7529999999999 2009-10-31T13:16:00Z 1880.7850000000001 2009-10-31T13:16:06Z 1879.097 2009-10-31T13:16:09Z 1878.982 2009-10-31T13:16:11Z 1877.3140000000001 2009-10-31T13:16:32Z 1875.8969999999999 2009-10-31T13:16:34Z 1871.6189999999999 2009-10-31T13:16:40Z 1869.403 2009-10-31T13:16:45Z 1867.6990000000001 2009-10-31T13:16:48Z 1864.184 2009-10-31T13:16:54Z 1863.3330000000001 2009-10-31T13:16:56Z 1861.01 2009-10-31T13:16:59Z 1860.7719999999999 2009-10-31T13:17:00Z 1859.798 2009-10-31T13:17:04Z 1858.903 2009-10-31T13:17:15Z 1856.816 2009-10-31T13:17:20Z 1856.0350000000001 2009-10-31T13:17:24Z 1855.7360000000001 2009-10-31T13:17:29Z 1855.595 2009-10-31T13:17:33Z 1854.9069999999999 2009-10-31T13:17:39Z 1853.7560000000001 2009-10-31T13:17:44Z 1852.289 2009-10-31T13:17:47Z 1851.865 2009-10-31T13:17:48Z 1850 2009-10-31T13:17:51Z 1847.8019999999999 2009-10-31T13:17:57Z 1845.1089999999999 2009-10-31T13:18:02Z 1843.04 2009-10-31T13:18:08Z 1842.2539999999999 2009-10-31T13:18:10Z 1840.269 2009-10-31T13:18:13Z 1839.557 2009-10-31T13:18:14Z 1837.49 2009-10-31T13:18:18Z 1834.2380000000001 2009-10-31T13:18:27Z 1833.3869999999999 2009-10-31T13:18:33Z 1832.854 2009-10-31T13:18:40Z 1832.4780000000001 2009-10-31T13:18:45Z 1832.492 2009-10-31T13:18:50Z 1831.1690000000001 2009-10-31T13:18:54Z 1831.4480000000001 2009-10-31T13:18:57Z 1831.424 2009-10-31T13:18:58Z 1831.4059999999999 2009-10-31T13:19:57Z 1829.9739999999999 2009-10-31T13:20:00Z 1828.806 2009-10-31T13:20:03Z 1828.0730000000001 2009-10-31T13:20:06Z 1828.0039999999999 2009-10-31T13:20:08Z 1827.2449999999999 2009-10-31T13:20:38Z 1826.921 2009-10-31T13:20:41Z 1826.6990000000001 2009-10-31T13:20:59Z 1824.693 2009-10-31T13:21:05Z 1822.646 2009-10-31T13:21:09Z 1818.8019999999999 2009-10-31T13:21:15Z 1818.585 2009-10-31T13:21:16Z 1818.107 2009-10-31T13:21:17Z 1816.5329999999999 2009-10-31T13:21:21Z 1814.6890000000001 2009-10-31T13:21:26Z 1813.0029999999999 2009-10-31T13:21:31Z 1813.0260000000001 2009-10-31T13:21:33Z 1811.8430000000001 2009-10-31T13:21:40Z 1810.537 2009-10-31T13:21:46Z 1810.069 2009-10-31T13:21:51Z 1808.9570000000001 2009-10-31T13:21:58Z 1808.325 2009-10-31T13:22:03Z 1807.904 2009-10-31T13:22:04Z 1806.241 2009-10-31T13:22:12Z 1805.0740000000001 2009-10-31T13:22:19Z 1804.4690000000001 2009-10-31T13:22:24Z 1803.463 2009-10-31T13:22:30Z 1801.421 2009-10-31T13:22:38Z 1800.732 2009-10-31T13:22:43Z 1799.635 2009-10-31T13:22:48Z 1798.9970000000001 2009-10-31T13:22:55Z 1797.2170000000001 2009-10-31T13:22:59Z 1796.7719999999999 2009-10-31T13:23:03Z 1796.5029999999999 2009-10-31T13:23:04Z 1795.097 2009-10-31T13:23:22Z 1794.529 2009-10-31T13:23:27Z 1794.45 2009-10-31T13:23:32Z 1793.828 2009-10-31T13:23:38Z 1793.373 2009-10-31T13:23:43Z 1792.616 2009-10-31T13:23:52Z 1791.7439999999999 2009-10-31T13:23:58Z 1791.8510000000001 2009-10-31T13:24:02Z 1791.3 2009-10-31T13:24:08Z 1790.8150000000001 2009-10-31T13:24:11Z 1790.55 2009-10-31T13:24:17Z 1790.5 2009-10-31T13:24:20Z 1789.463 2009-10-31T13:24:30Z 1788.924 2009-10-31T13:24:36Z 1788.4860000000001 2009-10-31T13:24:40Z 1788.039 2009-10-31T13:24:44Z 1787.913 2009-10-31T13:24:51Z 1787.2650000000001 2009-10-31T13:24:56Z 1787.1610000000001 2009-10-31T13:24:58Z 1787.3869999999999 2009-10-31T13:25:04Z 1786.855 2009-10-31T13:25:11Z 1786.9380000000001 2009-10-31T13:25:15Z 1786.7380000000001 2009-10-31T13:25:20Z 1785.768 2009-10-31T13:25:25Z 1785.8679999999999 2009-10-31T13:25:26Z 1785.489 2009-10-31T13:25:33Z 1784.883 2009-10-31T13:25:38Z 1784.865 2009-10-31T13:25:41Z 1784.5809999999999 2009-10-31T13:25:46Z 1784.0999999999999 2009-10-31T13:25:53Z 1783.2539999999999 2009-10-31T13:25:59Z 1782.384 2009-10-31T13:26:02Z 1782.4059999999999 2009-10-31T13:26:12Z 1782.5119999999999 2009-10-31T13:26:13Z 1781.6469999999999 2009-10-31T13:26:25Z 1781.722 2009-10-31T13:26:26Z 1779.903 2009-10-31T13:26:33Z 1779.694 2009-10-31T13:26:37Z 1777.212 2009-10-31T13:26:45Z 1776.5409999999999 2009-10-31T13:26:52Z 1775.434 2009-10-31T13:26:56Z 1774.2829999999999 2009-10-31T13:27:01Z 1774.164 2009-10-31T13:27:02Z 1773.0540000000001 2009-10-31T13:27:09Z 1772.615 2009-10-31T13:27:12Z 1771.8779999999999 2009-10-31T13:27:17Z 1771.327 2009-10-31T13:27:23Z 1770.298 2009-10-31T13:27:29Z 1768.691 2009-10-31T13:27:34Z 1767.116 2009-10-31T13:27:39Z 1766.3689999999999 2009-10-31T13:27:43Z 1766.4870000000001 2009-10-31T13:27:46Z 1766.0129999999999 2009-10-31T13:28:00Z 1766.0050000000001 2009-10-31T13:28:01Z 1765.2180000000001 2009-10-31T13:28:10Z 1764.9110000000001 2009-10-31T13:28:11Z 1763.896 2009-10-31T13:28:17Z 1763.2380000000001 2009-10-31T13:28:19Z 1762.164 2009-10-31T13:28:25Z 1761.6510000000001 2009-10-31T13:28:28Z 1760.087 2009-10-31T13:28:32Z 1759.182 2009-10-31T13:28:38Z 1759.0129999999999 2009-10-31T13:28:43Z 1758.9169999999999 2009-10-31T13:28:48Z 1758.0329999999999 2009-10-31T13:28:56Z 1757.502 2009-10-31T13:29:03Z 1756.8720000000001 2009-10-31T13:29:10Z 1756.249 2009-10-31T13:29:15Z 1754.8309999999999 2009-10-31T13:29:20Z 1754.4780000000001 2009-10-31T13:29:22Z 1752.672 2009-10-31T13:29:28Z 1750.752 2009-10-31T13:29:32Z 1748.6179999999999 2009-10-31T13:29:39Z 1746.9849999999999 2009-10-31T13:29:44Z 1746.46 2009-10-31T13:29:49Z 1746.1790000000001 2009-10-31T13:29:54Z 1745.6289999999999 2009-10-31T13:29:59Z 1744.0419999999999 2009-10-31T13:30:05Z 1742.539 2009-10-31T13:30:11Z 1741.606 2009-10-31T13:30:18Z 1741.182 2009-10-31T13:30:25Z 1740.1690000000001 2009-10-31T13:30:31Z 1738.9739999999999 2009-10-31T13:30:37Z 1737.557 2009-10-31T13:30:42Z 1737.665 2009-10-31T13:30:43Z 1737.5229999999999 2009-10-31T13:31:49Z 1736.596 2009-10-31T13:31:55Z 1735.405 2009-10-31T13:31:58Z 1734.8969999999999 2009-10-31T13:32:00Z 1733.7090000000001 2009-10-31T13:32:07Z 1732.174 2009-10-31T13:32:14Z 1731.441 2009-10-31T13:32:19Z 1730.9570000000001 2009-10-31T13:32:21Z 1729.5160000000001 2009-10-31T13:32:30Z 1729.085 2009-10-31T13:32:37Z 1728.6569999999999 2009-10-31T13:32:44Z 1728.046 2009-10-31T13:32:49Z 1727.6569999999999 2009-10-31T13:32:55Z 1726.5119999999999 2009-10-31T13:33:01Z 1728.412 2009-10-31T13:33:08Z 1728.8009999999999 2009-10-31T13:33:15Z 1728.4880000000001 2009-10-31T13:33:21Z 1728.1959999999999 2009-10-31T13:33:26Z 1726.2090000000001 2009-10-31T13:33:32Z 1725.175 2009-10-31T13:33:35Z 1723.5440000000001 2009-10-31T13:33:39Z 1720.971 2009-10-31T13:33:44Z 1719.9069999999999 2009-10-31T13:33:48Z 1719.5519999999999 2009-10-31T13:33:51Z 1717.751 2009-10-31T13:33:56Z 1716.5899999999999 2009-10-31T13:33:58Z 1715.924 2009-10-31T13:33:59Z 1712.8 2009-10-31T13:34:05Z 1711.1400000000001 2009-10-31T13:34:08Z 1708.6510000000001 2009-10-31T13:34:13Z 1706.732 2009-10-31T13:34:17Z 1703.8699999999999 2009-10-31T13:34:22Z 1703.28 2009-10-31T13:34:24Z 1701.0170000000001 2009-10-31T13:34:29Z 1698.902 2009-10-31T13:34:36Z 1698.5070000000001 2009-10-31T13:34:39Z 1697.192 2009-10-31T13:34:43Z 1695.4690000000001 2009-10-31T13:34:47Z 1693.1479999999999 2009-10-31T13:34:52Z 1692.885 2009-10-31T13:34:53Z 1690.8610000000001 2009-10-31T13:35:00Z 1690.7260000000001 2009-10-31T13:35:04Z 1691.0309999999999 2009-10-31T13:35:10Z 1691.723 2009-10-31T13:35:15Z 1692.22 2009-10-31T13:35:18Z 1692.778 2009-10-31T13:35:24Z 1692.6210000000001 2009-10-31T13:35:29Z 1693.3 2009-10-31T13:35:35Z 1692.96 2009-10-31T13:35:42Z 1692.741 2009-10-31T13:35:45Z 1692.999 2009-10-31T13:37:10Z 1693.0239999999999 2009-10-31T13:37:13Z 1691.894 2009-10-31T13:37:31Z 1690.221 2009-10-31T13:37:37Z 1688.511 2009-10-31T13:37:42Z 1686.8140000000001 2009-10-31T13:37:46Z 1685.46 2009-10-31T13:37:51Z 1684.1210000000001 2009-10-31T13:37:55Z 1681.873 2009-10-31T13:37:59Z 1680.117 2009-10-31T13:38:03Z 1679.2550000000001 2009-10-31T13:38:07Z 1677.4939999999999 2009-10-31T13:38:12Z 1676.182 2009-10-31T13:38:19Z 1675.0409999999999 2009-10-31T13:38:25Z 1674.279 2009-10-31T13:38:31Z 1674.2180000000001 2009-10-31T13:38:36Z 1674.155 2009-10-31T13:38:39Z 1673.5419999999999 2009-10-31T13:38:45Z 1673.174 2009-10-31T13:38:50Z 1672.7550000000001 2009-10-31T13:38:54Z 1670.3979999999999 2009-10-31T13:38:59Z 1669.1579999999999 2009-10-31T13:39:04Z 1668.1179999999999 2009-10-31T13:39:09Z 1666.9010000000001 2009-10-31T13:39:13Z 1664.9639999999999 2009-10-31T13:39:18Z 1662.796 2009-10-31T13:39:23Z 1660.991 2009-10-31T13:39:29Z 1657.934 2009-10-31T13:39:34Z 1657.0229999999999 2009-10-31T13:39:36Z 1654.5139999999999 2009-10-31T13:39:41Z 1651.239 2009-10-31T13:39:46Z 1650.9970000000001 2009-10-31T13:39:47Z 1649.3219999999999 2009-10-31T13:39:52Z 1649.0329999999999 2009-10-31T13:39:55Z 1649.2750000000001 2009-10-31T13:40:10Z 1649.9090000000001 2009-10-31T13:41:53Z 1649.778 2009-10-31T13:41:54Z 1649.71 2009-10-31T13:42:16Z 1648.4770000000001 2009-10-31T13:42:21Z 1647.8720000000001 2009-10-31T13:42:27Z 1648.1759999999999 2009-10-31T13:42:32Z 1648.4839999999999 2009-10-31T13:42:35Z 1647.5119999999999 2009-10-31T13:42:40Z 1645.6590000000001 2009-10-31T13:42:46Z 1643.7719999999999 2009-10-31T13:42:51Z 1643.097 2009-10-31T13:42:56Z 1641.806 2009-10-31T13:43:02Z 1640.653 2009-10-31T13:43:06Z 1639.731 2009-10-31T13:43:11Z 1639.2750000000001 2009-10-31T13:43:36Z 1636.5889999999999 2009-10-31T13:43:41Z 1636.383 2009-10-31T13:43:42Z 1632.52 2009-10-31T13:43:47Z 1631.6279999999999 2009-10-31T13:43:49Z 1628.223 2009-10-31T13:43:55Z 1624.961 2009-10-31T13:44:00Z 1623.2570000000001 2009-10-31T13:44:02Z 1621.662 2009-10-31T13:44:05Z 1619.6020000000001 2009-10-31T13:44:09Z 1618.6489999999999 2009-10-31T13:44:13Z 1617.171 2009-10-31T13:44:17Z 1615.2070000000001 2009-10-31T13:44:24Z 1614.3589999999999 2009-10-31T13:44:29Z 1612.9380000000001 2009-10-31T13:44:37Z 1611.2429999999999 2009-10-31T13:44:43Z 1610.5139999999999 2009-10-31T13:44:49Z 1608.6189999999999 2009-10-31T13:44:53Z 1606.576 2009-10-31T13:44:59Z 1604.5640000000001 2009-10-31T13:45:05Z 1604.075 2009-10-31T13:45:07Z 1602.2159999999999 2009-10-31T13:45:12Z 1601.1479999999999 2009-10-31T13:45:15Z 1599.24 2009-10-31T13:45:20Z 1599.0550000000001 2009-10-31T13:45:24Z 1598.3589999999999 2009-10-31T13:45:31Z 1597.992 2009-10-31T13:45:37Z 1598.3510000000001 2009-10-31T13:45:38Z 1598.7470000000001 2009-10-31T13:45:43Z 1599.2239999999999 2009-10-31T13:45:44Z 1599.9259999999999 2009-10-31T13:45:51Z 1600.354 2009-10-31T13:45:55Z 1600.5930000000001 2009-10-31T13:45:56Z 1600.799 2009-10-31T13:46:04Z 1600.2249999999999 2009-10-31T13:46:08Z 1600.8599999999999 2009-10-31T13:46:12Z 1601.2819999999999 2009-10-31T13:46:17Z 1600.98 2009-10-31T13:46:18Z 1602.2729999999999 2009-10-31T13:46:41Z 1602.777 2009-10-31T13:46:45Z 1603.3330000000001 2009-10-31T13:46:50Z 1603.8130000000001 2009-10-31T13:46:56Z 1604.576 2009-10-31T13:47:03Z 1604.6990000000001 2009-10-31T13:47:08Z 1604.6420000000001 2009-10-31T13:47:15Z 1604.011 2009-10-31T13:47:20Z 1603.048 2009-10-31T13:47:25Z 1602.74 2009-10-31T13:47:30Z 1602.2349999999999 2009-10-31T13:47:36Z 1600.991 2009-10-31T13:47:41Z 1600.088 2009-10-31T13:47:44Z 1599.383 2009-10-31T13:47:47Z 1599.2449999999999 2009-10-31T13:47:51Z 1598.953 2009-10-31T13:47:55Z 1599.04 2009-10-31T13:48:00Z 1598.9870000000001 2009-10-31T13:48:03Z 1598.7739999999999 2009-10-31T13:48:13Z 1598.896 2009-10-31T13:48:20Z 1598.9390000000001 2009-10-31T13:48:24Z 1599.3030000000001 2009-10-31T13:48:30Z 1600.2950000000001 2009-10-31T13:48:35Z 1599.625 2009-10-31T13:48:39Z 1599.8340000000001 2009-10-31T13:48:44Z 1600.5609999999999 2009-10-31T13:48:49Z 1600.749 2009-10-31T13:48:54Z 1602.212 2009-10-31T13:49:00Z 1602.4259999999999 2009-10-31T13:49:06Z 1602.6990000000001 2009-10-31T13:49:08Z 1601.759 2009-10-31T13:49:14Z 1601.2919999999999 2009-10-31T13:49:19Z 1601.171 2009-10-31T13:49:25Z 1601.9870000000001 2009-10-31T13:49:32Z 1602.6859999999999 2009-10-31T13:49:37Z 1602.0899999999999 2009-10-31T13:49:42Z 1601.288 2009-10-31T13:49:46Z 1600.5640000000001 2009-10-31T13:49:51Z 1600.662 2009-10-31T13:49:52Z 1599.8019999999999 2009-10-31T13:50:30Z 1598.2619999999999 2009-10-31T13:50:34Z 1596.672 2009-10-31T13:50:37Z 1596.1489999999999 2009-10-31T13:50:38Z 1593.548 2009-10-31T13:50:42Z 1592.047 2009-10-31T13:50:45Z 1591.1780000000001 2009-10-31T13:50:48Z 1590.1400000000001 2009-10-31T13:50:50Z 1589.2470000000001 2009-10-31T13:50:53Z 1590.164 2009-10-31T13:50:57Z 1590.9870000000001 2009-10-31T13:51:01Z 1591.1659999999999 2009-10-31T13:51:04Z 1591.1289999999999 2009-10-31T13:51:05Z 1590.9639999999999 2009-10-31T13:51:08Z 1590.7809999999999 2009-10-31T13:51:12Z 1589.52 2009-10-31T13:51:17Z 1587.9680000000001 2009-10-31T13:51:21Z 1587.4639999999999 2009-10-31T13:51:22Z 1585.9390000000001 2009-10-31T13:51:26Z 1585.8340000000001 2009-10-31T13:51:29Z 1583.519 2009-10-31T13:51:34Z 1582.5619999999999 2009-10-31T13:51:35Z 1581.943 2009-10-31T13:51:37Z 1581.239 2009-10-31T13:51:38Z 1578.547 2009-10-31T13:51:43Z 1573.3109999999999 2009-10-31T13:51:49Z 1567.011 2009-10-31T13:51:55Z 1566.2460000000001 2009-10-31T13:51:56Z 1564.3440000000001 2009-10-31T13:51:59Z 1559.421 2009-10-31T13:52:05Z 1557.0450000000001 2009-10-31T13:52:09Z 1557.048 2009-10-31T13:52:13Z 1557.173 2009-10-31T13:52:18Z 1556.4100000000001 2009-10-31T13:52:23Z 1555.8499999999999 2009-10-31T13:52:27Z 1555.8589999999999 2009-10-31T13:52:32Z 1556.9090000000001 2009-10-31T13:52:38Z 1556.8140000000001 2009-10-31T13:52:43Z 1555.3889999999999 2009-10-31T13:52:48Z 1555.1400000000001 2009-10-31T13:52:52Z 1555.6410000000001 2009-10-31T13:52:57Z 1555.9159999999999 2009-10-31T13:53:03Z 1555.7239999999999 2009-10-31T13:53:05Z 1554.8389999999999 2009-10-31T13:53:11Z 1553.4190000000001 2009-10-31T13:53:14Z 1551.8430000000001 2009-10-31T13:53:19Z 1550.934 2009-10-31T13:53:21Z 1550.6700000000001 2009-10-31T13:53:23Z 1548.912 2009-10-31T13:53:27Z 1548.316 2009-10-31T13:53:29Z 1547.9059999999999 2009-10-31T13:53:33Z 1549 2009-10-31T13:53:35Z 1550.502 2009-10-31T13:53:40Z 1551.075 2009-10-31T13:53:43Z 1551.9100000000001 2009-10-31T13:53:48Z 1552.3109999999999 2009-10-31T13:53:53Z 1553.5509999999999 2009-10-31T13:53:58Z 1554.873 2009-10-31T13:54:05Z 1554.9659999999999 2009-10-31T13:54:11Z 1554.123 2009-10-31T13:54:16Z 1554.375 2009-10-31T13:54:22Z 1554.9780000000001 2009-10-31T13:54:28Z 1555.2249999999999 2009-10-31T13:54:33Z 1555.807 2009-10-31T13:54:38Z 1555.9659999999999 2009-10-31T13:54:43Z 1556.383 2009-10-31T13:54:48Z 1557.05 2009-10-31T13:54:52Z 1556.9459999999999 2009-10-31T13:54:57Z 1556.1030000000001 2009-10-31T13:55:01Z 1556.412 2009-10-31T13:55:06Z 1556.4880000000001 2009-10-31T13:55:08Z 1556.9649999999999 2009-10-31T13:55:13Z 1557.393 2009-10-31T13:55:17Z 1558.3879999999999 2009-10-31T13:55:22Z 1558.288 2009-10-31T13:55:24Z 1559.0889999999999 2009-10-31T13:55:32Z 1559.3209999999999 2009-10-31T13:55:37Z 1561.0699999999999 2009-10-31T13:55:43Z 1561.8330000000001 2009-10-31T13:55:47Z 1561.9639999999999 2009-10-31T13:55:53Z 1562.2629999999999 2009-10-31T13:55:59Z 1562.144 2009-10-31T13:56:02Z 1562.587 2009-10-31T13:56:07Z 1563.307 2009-10-31T13:56:12Z 1563.664 2009-10-31T13:56:17Z 1565.136 2009-10-31T13:56:24Z 1565.0350000000001 2009-10-31T13:56:29Z 1564.8019999999999 2009-10-31T13:56:31Z 1564.509 2009-10-31T13:56:36Z 1565.0909999999999 2009-10-31T13:56:42Z 1565.163 2009-10-31T13:56:46Z 1565.683 2009-10-31T13:56:51Z 1565.018 2009-10-31T13:56:56Z 1564.559 2009-10-31T13:57:02Z 1564.7 2009-10-31T13:57:07Z 1563.9559999999999 2009-10-31T13:57:12Z 1563.154 2009-10-31T13:57:14Z 1562.4290000000001 2009-10-31T13:57:18Z 1562.366 2009-10-31T13:57:19Z 1561.5989999999999 2009-10-31T13:57:23Z 1562.8889999999999 2009-10-31T13:57:29Z 1563.038 2009-10-31T13:57:33Z 1560.4190000000001 2009-10-31T13:57:38Z 1559.4749999999999 2009-10-31T13:57:39Z 1556.261 2009-10-31T13:57:44Z 1553.1559999999999 2009-10-31T13:57:50Z 1552.135 2009-10-31T13:57:53Z 1550.5799999999999 2009-10-31T13:57:57Z 1550.5070000000001 2009-10-31T13:57:58Z 1549.1310000000001 2009-10-31T13:58:01Z 1545.1980000000001 2009-10-31T13:58:06Z 1540.624 2009-10-31T13:58:11Z 1537.3399999999999 2009-10-31T13:58:15Z 1536.2470000000001 2009-10-31T13:58:16Z 1531.2470000000001 2009-10-31T13:58:21Z 1530.229 2009-10-31T13:58:22Z 1527.4290000000001 2009-10-31T13:58:26Z 1524.4459999999999 2009-10-31T13:58:31Z 1523.2190000000001 2009-10-31T13:58:33Z 1522.1900000000001 2009-10-31T13:58:35Z 1520.4559999999999 2009-10-31T13:58:39Z 1519.49 2009-10-31T13:58:42Z 1518.548 2009-10-31T13:58:46Z 1518.7370000000001 2009-10-31T13:58:48Z 1518.741 2009-10-31T13:58:52Z 1519.3720000000001 2009-10-31T13:58:58Z 1519.604 2009-10-31T13:59:00Z 1520.4659999999999 2009-10-31T13:59:07Z 1520.7380000000001 2009-10-31T13:59:11Z 1521.693 2009-10-31T13:59:18Z 1522.982 2009-10-31T13:59:25Z 1523.6949999999999 2009-10-31T13:59:31Z 1524.9880000000001 2009-10-31T13:59:36Z 1526.2180000000001 2009-10-31T13:59:43Z 1527.546 2009-10-31T13:59:50Z 1528.2049999999999 2009-10-31T13:59:56Z 1528.402 2009-10-31T14:00:05Z 1529.1120000000001 2009-10-31T14:00:09Z 1530.953 2009-10-31T14:00:19Z 1531.73 2009-10-31T14:00:25Z 1532.6559999999999 2009-10-31T14:00:31Z 1533.3630000000001 2009-10-31T14:00:38Z 1533.4690000000001 2009-10-31T14:00:45Z 1533.8800000000001 2009-10-31T14:00:52Z 1533.864 2009-10-31T14:00:55Z 1533.585 2009-10-31T14:02:28Z 1533.5239999999999 2009-10-31T14:02:29Z 1533.4639999999999 2009-10-31T14:02:37Z 1533.1120000000001 2009-10-31T14:02:42Z 1531.586 2009-10-31T14:02:47Z 1530.1790000000001 2009-10-31T14:02:51Z 1529.8610000000001 2009-10-31T14:02:53Z 1528.4559999999999 2009-10-31T14:02:59Z 1527.634 2009-10-31T14:03:03Z 1524.721 2009-10-31T14:03:09Z 1522.308 2009-10-31T14:03:14Z 1520.9090000000001 2009-10-31T14:03:16Z 1520.2650000000001 2009-10-31T14:03:17Z 1517.0619999999999 2009-10-31T14:03:21Z 1515.0150000000001 2009-10-31T14:03:25Z 1514.3119999999999 2009-10-31T14:03:28Z 1514.0419999999999 2009-10-31T14:03:33Z 1513.2950000000001 2009-10-31T14:03:36Z 1512.528 2009-10-31T14:03:39Z 1511.5809999999999 2009-10-31T14:03:43Z 1511.222 2009-10-31T14:03:46Z 1510.617 2009-10-31T14:03:48Z 1507.876 2009-10-31T14:03:54Z 1507.5229999999999 2009-10-31T14:03:55Z 1505.354 2009-10-31T14:03:59Z 1504.047 2009-10-31T14:04:03Z 1503.3530000000001 2009-10-31T14:04:07Z 1501.5229999999999 2009-10-31T14:04:11Z 1498.556 2009-10-31T14:04:17Z 1498.326 2009-10-31T14:04:18Z 1496.7729999999999 2009-10-31T14:04:23Z 1495.877 2009-10-31T14:04:26Z 1495.7159999999999 2009-10-31T14:04:28Z 1494.646 2009-10-31T14:04:35Z 1494.0809999999999 2009-10-31T14:04:41Z 1493.2370000000001 2009-10-31T14:04:44Z 1489.6700000000001 2009-10-31T14:04:50Z 1486.5699999999999 2009-10-31T14:04:55Z 1485.3910000000001 2009-10-31T14:04:58Z 1482.039 2009-10-31T14:05:05Z 1480.3219999999999 2009-10-31T14:05:08Z 1478.5060000000001 2009-10-31T14:05:12Z 1477.2819999999999 2009-10-31T14:05:15Z 1475.8499999999999 2009-10-31T14:05:18Z 1474.453 2009-10-31T14:05:20Z 1470.693 2009-10-31T14:05:26Z 1470.425 2009-10-31T14:05:27Z 1468.5440000000001 2009-10-31T14:05:30Z 1466.751 2009-10-31T14:05:35Z 1464.665 2009-10-31T14:05:41Z 1463.5909999999999 2009-10-31T14:05:46Z 1464.55 2009-10-31T14:05:50Z 1464.883 2009-10-31T14:05:53Z 1466.04 2009-10-31T14:06:00Z 1466.671 2009-10-31T14:06:07Z 1467.4780000000001 2009-10-31T14:06:18Z 1468.5340000000001 2009-10-31T14:06:25Z 1469.318 2009-10-31T14:06:29Z 1470.0719999999999 2009-10-31T14:06:35Z 1469.7619999999999 2009-10-31T14:06:42Z 1470.252 2009-10-31T14:06:48Z 1471.989 2009-10-31T14:06:55Z 1472.146 2009-10-31T14:06:57Z 1473.864 2009-10-31T14:07:04Z 1475.0889999999999 2009-10-31T14:07:10Z 1474.3969999999999 2009-10-31T14:07:15Z 1474.8309999999999 2009-10-31T14:07:21Z 1474.675 2009-10-31T14:07:28Z 1473.8340000000001 2009-10-31T14:07:35Z 1473.768 2009-10-31T14:07:38Z 1473.0050000000001 2009-10-31T14:07:44Z 1471.329 2009-10-31T14:07:48Z 1469.5830000000001 2009-10-31T14:07:51Z 1469.5229999999999 2009-10-31T14:07:54Z 1469.5599999999999 2009-10-31T14:07:55Z 1469.566 2009-10-31T14:07:57Z 1467.079 2009-10-31T14:08:02Z 1462.856 2009-10-31T14:08:08Z 1459.694 2009-10-31T14:08:12Z 1455.4739999999999 2009-10-31T14:08:17Z 1452.268 2009-10-31T14:08:22Z 1449.6679999999999 2009-10-31T14:08:26Z 1445.395 2009-10-31T14:08:31Z 1443.7180000000001 2009-10-31T14:08:34Z 1440.9780000000001 2009-10-31T14:08:39Z 1438.675 2009-10-31T14:08:43Z 1434.136 2009-10-31T14:08:48Z 1431.5419999999999 2009-10-31T14:08:53Z 1431.1890000000001 2009-10-31T14:08:55Z 1430.25 2009-10-31T14:09:23Z 1429.604 2009-10-31T14:09:25Z 1426.818 2009-10-31T14:09:29Z 1422.7739999999999 2009-10-31T14:09:34Z 1421.6510000000001 2009-10-31T14:09:35Z 1417.8119999999999 2009-10-31T14:09:38Z 1413.989 2009-10-31T14:09:43Z 1409.779 2009-10-31T14:09:47Z 1409.27 2009-10-31T14:09:48Z 1406.261 2009-10-31T14:09:54Z 1404.7850000000001 2009-10-31T14:09:56Z 1400.73 2009-10-31T14:10:01Z 1396.3979999999999 2009-10-31T14:10:07Z 1395.692 2009-10-31T14:10:08Z 1394.4449999999999 2009-10-31T14:10:10Z 1392.962 2009-10-31T14:10:14Z 1391.7729999999999 2009-10-31T14:10:20Z 1389.6790000000001 2009-10-31T14:10:25Z 1388.576 2009-10-31T14:10:29Z 1385.8689999999999 2009-10-31T14:10:35Z 1384.4390000000001 2009-10-31T14:10:39Z 1382.271 2009-10-31T14:10:42Z 1381.825 2009-10-31T14:10:46Z 1380.7 2009-10-31T14:10:53Z 1377.9459999999999 2009-10-31T14:10:57Z 1375.787 2009-10-31T14:11:00Z 1373.433 2009-10-31T14:11:03Z 1368.808 2009-10-31T14:11:08Z 1367.587 2009-10-31T14:11:10Z 1364.2439999999999 2009-10-31T14:11:15Z 1363.3430000000001 2009-10-31T14:11:16Z 1359.8630000000001 2009-10-31T14:11:21Z 1358.2049999999999 2009-10-31T14:11:23Z 1352.4760000000001 2009-10-31T14:11:30Z 1350.5840000000001 2009-10-31T14:11:32Z 1345.8530000000001 2009-10-31T14:11:38Z 1340.9010000000001 2009-10-31T14:11:44Z 1338.7570000000001 2009-10-31T14:11:47Z 1334.019 2009-10-31T14:11:53Z 1331.682 2009-10-31T14:11:56Z 1330.7570000000001 2009-10-31T14:11:57Z 1326.8900000000001 2009-10-31T14:12:02Z 1325.6089999999999 2009-10-31T14:12:04Z 1323.876 2009-10-31T14:12:08Z 1323.6559999999999 2009-10-31T14:12:09Z 1322.5139999999999 2009-10-31T14:14:04Z 1321.5450000000001 2009-10-31T14:14:07Z 1318.921 2009-10-31T14:14:11Z 1318.777 2009-10-31T14:14:12Z 1318.569 2009-10-31T14:14:13Z 1317.0709999999999 2009-10-31T14:14:15Z 1311.684 2009-10-31T14:14:20Z 1306.596 2009-10-31T14:14:24Z 1298.895 2009-10-31T14:14:29Z 1298.2349999999999 2009-10-31T14:14:30Z 1292.432 2009-10-31T14:14:35Z 1290.6030000000001 2009-10-31T14:14:38Z 1288.896 2009-10-31T14:14:41Z 1286.9400000000001 2009-10-31T14:14:45Z 1283.8209999999999 2009-10-31T14:14:50Z 1283.0909999999999 2009-10-31T14:14:52Z 1282.2270000000001 2009-10-31T14:14:54Z 1282.49 2009-10-31T14:14:59Z 1282.0160000000001 2009-10-31T14:15:05Z 1280.327 2009-10-31T14:15:10Z 1278.354 2009-10-31T14:15:12Z 1276.385 2009-10-31T14:15:16Z 1276.827 2009-10-31T14:15:19Z 1274.587 2009-10-31T14:15:27Z 1274.326 2009-10-31T14:15:28Z 1272.684 2009-10-31T14:15:32Z 1271.8589999999999 2009-10-31T14:15:34Z 1268.6379999999999 2009-10-31T14:15:38Z 1265.444 2009-10-31T14:15:42Z 1261.4179999999999 2009-10-31T14:15:46Z 1257.3920000000001 2009-10-31T14:15:50Z 1253.3620000000001 2009-10-31T14:15:55Z 1252.471 2009-10-31T14:15:56Z 1251.056 2009-10-31T14:15:59Z 1247.4839999999999 2009-10-31T14:16:04Z 1243.6130000000001 2009-10-31T14:16:09Z 1240.181 2009-10-31T14:16:13Z 1237.4169999999999 2009-10-31T14:16:16Z 1231.8109999999999 2009-10-31T14:16:24Z 1231.6400000000001 2009-10-31T14:16:25Z 1229.0540000000001 2009-10-31T14:16:30Z 1226.402 2009-10-31T14:16:34Z 1226.0039999999999 2009-10-31T14:16:35Z 1224.489 2009-10-31T14:16:38Z 1221.2629999999999 2009-10-31T14:16:42Z 1221.289 2009-10-31T14:16:43Z 1219.7180000000001 2009-10-31T14:16:45Z 1216.0830000000001 2009-10-31T14:16:50Z 1215.825 2009-10-31T14:16:52Z 1214.921 2009-10-31T14:17:21Z 1214.509 2009-10-31T14:17:27Z 1214.2940000000001 2009-10-31T14:17:32Z 1213.539 2009-10-31T14:17:39Z 1210.4870000000001 2009-10-31T14:17:45Z 1208.463 2009-10-31T14:17:49Z 1207.115 2009-10-31T14:17:51Z 1205.029 2009-10-31T14:17:55Z 1204.1189999999999 2009-10-31T14:17:59Z 1203.4159999999999 2009-10-31T14:18:01Z 1202.8520000000001 2009-10-31T14:18:07Z 1202.345 2009-10-31T14:18:09Z 1201.953 2009-10-31T14:18:11Z 1200.855 2009-10-31T14:18:16Z 1200.5119999999999 2009-10-31T14:18:17Z 1199.3499999999999 2009-10-31T14:18:21Z 1198.8910000000001 2009-10-31T14:18:22Z 1197.9369999999999 2009-10-31T14:18:29Z 1196.72 2009-10-31T14:18:37Z 1194.8910000000001 2009-10-31T14:18:42Z 1194.1189999999999 2009-10-31T14:18:44Z 1192.223 2009-10-31T14:18:49Z 1191.98 2009-10-31T14:18:52Z 1191.8589999999999 2009-10-31T14:18:55Z 1190.829 2009-10-31T14:18:58Z 1190.049 2009-10-31T14:19:00Z 1188.461 2009-10-31T14:19:03Z 1186.6099999999999 2009-10-31T14:19:05Z 1183.9659999999999 2009-10-31T14:19:10Z 1183.4100000000001 2009-10-31T14:19:11Z 1179.7180000000001 2009-10-31T14:19:16Z 1178.779 2009-10-31T14:19:18Z 1174.9780000000001 2009-10-31T14:19:24Z 1172.3969999999999 2009-10-31T14:19:27Z 1171.366 2009-10-31T14:19:29Z 1168.7539999999999 2009-10-31T14:19:33Z 1168.6600000000001 2009-10-31T14:19:34Z 1167.559 2009-10-31T14:21:04Z 1166.558 2009-10-31T14:21:05Z 1161.5889999999999 2009-10-31T14:21:12Z 1161.05 2009-10-31T14:21:13Z 1160.1559999999999 2009-10-31T14:21:15Z 1158.797 2009-10-31T14:21:18Z 1157.3900000000001 2009-10-31T14:21:21Z 1156.0740000000001 2009-10-31T14:21:24Z 1155.6300000000001 2009-10-31T14:21:25Z 1153.492 2009-10-31T14:21:32Z 1151.809 2009-10-31T14:21:36Z 1150.0709999999999 2009-10-31T14:21:41Z 1147.203 2009-10-31T14:21:46Z 1143.384 2009-10-31T14:21:52Z 1141.972 2009-10-31T14:21:55Z 1136.9169999999999 2009-10-31T14:22:01Z 1134.123 2009-10-31T14:22:05Z 1132.7539999999999 2009-10-31T14:22:07Z 1129.9860000000001 2009-10-31T14:22:12Z 1127.6600000000001 2009-10-31T14:22:16Z 1123.5360000000001 2009-10-31T14:22:22Z 1120.191 2009-10-31T14:22:27Z 1118.0260000000001 2009-10-31T14:22:31Z 1116.9000000000001 2009-10-31T14:22:33Z 1115.1790000000001 2009-10-31T14:22:35Z 1111.7090000000001 2009-10-31T14:22:41Z 1109.6120000000001 2009-10-31T14:22:44Z 1108.797 2009-10-31T14:22:46Z 1106.7860000000001 2009-10-31T14:22:50Z 1105.4300000000001 2009-10-31T14:22:53Z 1103.9770000000001 2009-10-31T14:22:56Z 1103.1510000000001 2009-10-31T14:22:57Z 1099.4939999999999 2009-10-31T14:23:02Z 1097.0730000000001 2009-10-31T14:23:06Z 1093.45 2009-10-31T14:23:12Z 1090.7449999999999 2009-10-31T14:23:17Z 1088.229 2009-10-31T14:23:22Z 1087.5160000000001 2009-10-31T14:23:26Z 1086.0450000000001 2009-10-31T14:24:15Z 1082.6220000000001 2009-10-31T14:24:20Z 1081.6969999999999 2009-10-31T14:24:21Z 1079.5519999999999 2009-10-31T14:24:24Z 1077.578 2009-10-31T14:24:26Z 1071.7719999999999 2009-10-31T14:24:33Z 1065.568 2009-10-31T14:24:39Z 1062.634 2009-10-31T14:24:43Z 1060.4369999999999 2009-10-31T14:24:47Z 1058.8299999999999 2009-10-31T14:24:51Z 1057.4849999999999 2009-10-31T14:24:53Z 1054.723 2009-10-31T14:24:58Z 1054.3109999999999 2009-10-31T14:24:59Z 1051.761 2009-10-31T14:25:02Z 1048.9079999999999 2009-10-31T14:25:05Z 1047.098 2009-10-31T14:25:08Z 1042.1959999999999 2009-10-31T14:25:14Z 1041.6210000000001 2009-10-31T14:25:15Z 1040.6579999999999 2009-10-31T14:25:19Z 1039.6610000000001 2009-10-31T14:25:22Z 1039.2090000000001 2009-10-31T14:25:23Z 1036.865 2009-10-31T14:25:32Z 1036.8119999999999 2009-10-31T14:25:37Z 1036.4179999999999 2009-10-31T14:25:42Z 1035.336 2009-10-31T14:25:46Z 1033.8430000000001 2009-10-31T14:25:50Z 1033.875 2009-10-31T14:25:53Z 1033.9760000000001 2009-10-31T14:25:57Z 1034.1389999999999 2009-10-31T14:26:01Z 1034.845 2009-10-31T14:26:07Z 1035.4659999999999 2009-10-31T14:26:11Z 1035.5989999999999 2009-10-31T14:26:15Z 1036.742 2009-10-31T14:26:22Z 1037.1279999999999 2009-10-31T14:26:27Z 1037.885 2009-10-31T14:26:33Z 1038.3119999999999 2009-10-31T14:26:35Z 1039.4190000000001 2009-10-31T14:26:44Z 1039.682 2009-10-31T14:26:46Z 1040.1859999999999 2009-10-31T14:26:54Z 1041.4939999999999 2009-10-31T14:27:01Z 1041.8969999999999 2009-10-31T14:27:10Z 1042.3399999999999 2009-10-31T14:27:19Z 1042.7909999999999 2009-10-31T14:27:25Z 1043.2339999999999 2009-10-31T14:27:32Z 1044.328 2009-10-31T14:27:40Z 1045.4110000000001 2009-10-31T14:27:51Z 1046.5060000000001 2009-10-31T14:27:59Z 1047.568 2009-10-31T14:28:07Z 1048.6020000000001 2009-10-31T14:28:17Z 1048.078 2009-10-31T14:28:25Z 1050.258 2009-10-31T14:28:33Z 1051.3620000000001 2009-10-31T14:28:42Z 1052.3109999999999 2009-10-31T14:28:51Z 1053.614 2009-10-31T14:29:03Z 1054.6980000000001 2009-10-31T14:29:12Z 1055.857 2009-10-31T14:29:21Z 1057.095 2009-10-31T14:29:29Z 1057.9659999999999 2009-10-31T14:29:37Z 1058.46 2009-10-31T14:29:41Z 1059.328 2009-10-31T14:29:50Z 1060.104 2009-10-31T14:29:57Z 1060.9590000000001 2009-10-31T14:30:04Z 1062.258 2009-10-31T14:30:12Z 1063.143 2009-10-31T14:30:20Z 1064.6120000000001 2009-10-31T14:30:29Z 1066.049 2009-10-31T14:30:38Z 1066.749 2009-10-31T14:30:45Z 1068.0250000000001 2009-10-31T14:30:56Z 1069.0050000000001 2009-10-31T14:31:03Z 1070.057 2009-10-31T14:31:12Z 1070.596 2009-10-31T14:31:18Z 1072.059 2009-10-31T14:31:27Z 1073.021 2009-10-31T14:31:36Z 1073.9010000000001 2009-10-31T14:31:44Z 1075.0940000000001 2009-10-31T14:31:52Z 1076.1959999999999 2009-10-31T14:32:02Z 1077.444 2009-10-31T14:32:10Z 1078.8099999999999 2009-10-31T14:32:20Z 1079.98 2009-10-31T14:32:29Z 1081.202 2009-10-31T14:32:37Z 1082.325 2009-10-31T14:32:45Z 1083.431 2009-10-31T14:32:53Z 1084.9269999999999 2009-10-31T14:33:02Z 1085.7550000000001 2009-10-31T14:33:09Z 1086.913 2009-10-31T14:33:17Z 1087.663 2009-10-31T14:33:24Z 1089.0920000000001 2009-10-31T14:33:34Z 1089.787 2009-10-31T14:33:41Z 1090.662 2009-10-31T14:33:48Z 1091.8910000000001 2009-10-31T14:33:57Z 1092.7280000000001 2009-10-31T14:34:06Z 1093.568 2009-10-31T14:34:11Z 1094.1020000000001 2009-10-31T14:34:16Z 1094.7940000000001 2009-10-31T14:34:23Z 1095.2139999999999 2009-10-31T14:34:31Z 1094.885 2009-10-31T14:34:37Z 1095.037 2009-10-31T14:34:38Z 1095.097 2009-10-31T14:35:06Z 1094.6859999999999 2009-10-31T14:35:07Z