Garmin International 2019-10-28T05:40:15Z 27-10-2019 Pescasseroli,m.tranquillo,macchiarvana,valfondillo 1150.3969999999999 2019-10-27T09:00:52Z 1153.547 2019-10-27T09:00:55Z 1162.0519999999999 2019-10-27T09:00:57Z 1161.912 2019-10-27T09:01:04Z 1161.893 2019-10-27T09:01:07Z 1161.8320000000001 2019-10-27T09:01:12Z 1161.9169999999999 2019-10-27T09:01:19Z 1162.018 2019-10-27T09:01:29Z 1161.721 2019-10-27T09:01:36Z 1161.521 2019-10-27T09:01:43Z 1161.3219999999999 2019-10-27T09:01:52Z 1161.319 2019-10-27T09:02:01Z 1161.471 2019-10-27T09:02:04Z 1161.7059999999999 2019-10-27T09:02:08Z 1162.5129999999999 2019-10-27T09:02:16Z 1163.2249999999999 2019-10-27T09:02:24Z 1164.5809999999999 2019-10-27T09:02:33Z 1165.556 2019-10-27T09:02:40Z 1166.4760000000001 2019-10-27T09:02:47Z 1167.306 2019-10-27T09:02:54Z 1168.2550000000001 2019-10-27T09:03:02Z 1168.9390000000001 2019-10-27T09:03:08Z 1169.117 2019-10-27T09:03:11Z 1169.4860000000001 2019-10-27T09:03:17Z 1169.587 2019-10-27T09:03:21Z 1169.5889999999999 2019-10-27T09:03:22Z 1169.6900000000001 2019-10-27T09:03:27Z 1169.643 2019-10-27T09:03:31Z 1168.9870000000001 2019-10-27T09:03:38Z 1168.2539999999999 2019-10-27T09:03:43Z 1167.047 2019-10-27T09:03:50Z 1166.155 2019-10-27T09:03:56Z 1165.0050000000001 2019-10-27T09:04:03Z 1164.521 2019-10-27T09:04:07Z 1164.1120000000001 2019-10-27T09:04:11Z 1163.3510000000001 2019-10-27T09:04:20Z 1162.4179999999999 2019-10-27T09:04:28Z 1161.7739999999999 2019-10-27T09:04:37Z 1161.231 2019-10-27T09:04:46Z 1160.587 2019-10-27T09:04:56Z 1160.1210000000001 2019-10-27T09:05:07Z 1159.865 2019-10-27T09:05:14Z 1159.826 2019-10-27T09:05:23Z 1159.847 2019-10-27T09:05:27Z 1159.779 2019-10-27T09:05:30Z 1159.8309999999999 2019-10-27T09:05:37Z 1160.1310000000001 2019-10-27T09:05:48Z 1160.712 2019-10-27T09:05:58Z 1161.5519999999999 2019-10-27T09:06:05Z 1162.0550000000001 2019-10-27T09:06:10Z 1163.25 2019-10-27T09:06:19Z 1164.6600000000001 2019-10-27T09:06:26Z 1165.9079999999999 2019-10-27T09:06:34Z 1167.6880000000001 2019-10-27T09:06:43Z 1169.0029999999999 2019-10-27T09:06:50Z 1169.662 2019-10-27T09:06:57Z 1170.3530000000001 2019-10-27T09:07:03Z 1171.6379999999999 2019-10-27T09:07:13Z 1173.116 2019-10-27T09:07:23Z 1174.2919999999999 2019-10-27T09:07:31Z 1175.2919999999999 2019-10-27T09:07:38Z 1176.308 2019-10-27T09:07:45Z 1177.239 2019-10-27T09:07:53Z 1178.268 2019-10-27T09:08:01Z 1179.7460000000001 2019-10-27T09:08:10Z 1180.588 2019-10-27T09:08:16Z 1181.5709999999999 2019-10-27T09:08:22Z 1182.5409999999999 2019-10-27T09:08:31Z 1183.595 2019-10-27T09:08:41Z 1184.297 2019-10-27T09:08:50Z 1185.7560000000001 2019-10-27T09:08:59Z 1186.7739999999999 2019-10-27T09:09:08Z 1187.741 2019-10-27T09:09:16Z 1189.105 2019-10-27T09:09:23Z 1190.0989999999999 2019-10-27T09:09:31Z 1191.077 2019-10-27T09:09:38Z 1191.7439999999999 2019-10-27T09:09:43Z 1192.6800000000001 2019-10-27T09:09:52Z 1194.0730000000001 2019-10-27T09:10:02Z 1194.99 2019-10-27T09:10:11Z 1196.326 2019-10-27T09:10:21Z 1197.973 2019-10-27T09:10:30Z 1199.114 2019-10-27T09:10:37Z 1200.5039999999999 2019-10-27T09:10:44Z 1202.1759999999999 2019-10-27T09:10:54Z 1203.74 2019-10-27T09:11:02Z 1205.0830000000001 2019-10-27T09:11:09Z 1206.4590000000001 2019-10-27T09:11:21Z 1207.6790000000001 2019-10-27T09:11:29Z 1209.1410000000001 2019-10-27T09:11:37Z 1211.3150000000001 2019-10-27T09:11:49Z 1212.912 2019-10-27T09:11:57Z 1214.28 2019-10-27T09:12:06Z 1215.248 2019-10-27T09:12:13Z 1215.817 2019-10-27T09:12:17Z 1217.3219999999999 2019-10-27T09:12:25Z 1218.451 2019-10-27T09:12:32Z 1219.904 2019-10-27T09:12:39Z 1221.2529999999999 2019-10-27T09:12:45Z 1222.672 2019-10-27T09:12:52Z 1224.6859999999999 2019-10-27T09:13:01Z 1226.3040000000001 2019-10-27T09:13:08Z 1227.5129999999999 2019-10-27T09:13:14Z 1228.4300000000001 2019-10-27T09:13:20Z 1230.201 2019-10-27T09:13:28Z 1231.4369999999999 2019-10-27T09:13:34Z 1232.3099999999999 2019-10-27T09:13:38Z 1233.2180000000001 2019-10-27T09:13:42Z 1234.383 2019-10-27T09:13:48Z 1235.261 2019-10-27T09:13:52Z 1236.855 2019-10-27T09:13:59Z 1238.2070000000001 2019-10-27T09:14:06Z 1239.1089999999999 2019-10-27T09:14:12Z 1239.239 2019-10-27T09:14:13Z 1240.095 2019-10-27T09:14:19Z 1241.527 2019-10-27T09:14:26Z 1242.7429999999999 2019-10-27T09:14:32Z 1243.749 2019-10-27T09:14:39Z 1244.6410000000001 2019-10-27T09:14:44Z 1246.0530000000001 2019-10-27T09:14:53Z 1247.3040000000001 2019-10-27T09:15:01Z 1248.819 2019-10-27T09:15:09Z 1250.306 2019-10-27T09:15:18Z 1251.6389999999999 2019-10-27T09:15:27Z 1252.8 2019-10-27T09:15:34Z 1254.568 2019-10-27T09:15:44Z 1255.6980000000001 2019-10-27T09:15:53Z 1257.0060000000001 2019-10-27T09:16:01Z 1258.383 2019-10-27T09:16:09Z 1259.3119999999999 2019-10-27T09:16:16Z 1260.6700000000001 2019-10-27T09:16:25Z 1262.3869999999999 2019-10-27T09:16:34Z 1263.2539999999999 2019-10-27T09:16:42Z 1264.325 2019-10-27T09:16:48Z 1265.9690000000001 2019-10-27T09:16:56Z 1266.9880000000001 2019-10-27T09:17:02Z 1268.133 2019-10-27T09:17:09Z 1269.575 2019-10-27T09:17:16Z 1270.732 2019-10-27T09:17:23Z 1272.1610000000001 2019-10-27T09:17:32Z 1273.3699999999999 2019-10-27T09:17:38Z 1273.712 2019-10-27T09:17:40Z 1274.9829999999999 2019-10-27T09:17:48Z 1276.3119999999999 2019-10-27T09:17:56Z 1277.2090000000001 2019-10-27T09:18:04Z 1278.4670000000001 2019-10-27T09:18:11Z 1279.635 2019-10-27T09:18:17Z 1280.7840000000001 2019-10-27T09:18:27Z 1282.0029999999999 2019-10-27T09:18:34Z 1283.117 2019-10-27T09:18:41Z 1283.684 2019-10-27T09:18:45Z 1284.115 2019-10-27T09:18:49Z 1285.2470000000001 2019-10-27T09:18:57Z 1286.318 2019-10-27T09:19:03Z 1287.481 2019-10-27T09:19:10Z 1288.835 2019-10-27T09:19:18Z 1290.0940000000001 2019-10-27T09:19:26Z 1291.8119999999999 2019-10-27T09:19:35Z 1292.7380000000001 2019-10-27T09:19:42Z 1293.623 2019-10-27T09:19:48Z 1294.856 2019-10-27T09:19:57Z 1295.8699999999999 2019-10-27T09:20:05Z 1297.2449999999999 2019-10-27T09:20:14Z 1298.366 2019-10-27T09:20:20Z 1299.46 2019-10-27T09:20:27Z 1300.213 2019-10-27T09:20:33Z 1301.356 2019-10-27T09:20:39Z 1302.1020000000001 2019-10-27T09:20:45Z 1302.9659999999999 2019-10-27T09:20:53Z 1303.48 2019-10-27T09:20:58Z 1304.6320000000001 2019-10-27T09:21:05Z 1305.3810000000001 2019-10-27T09:21:12Z 1306.3579999999999 2019-10-27T09:21:21Z 1306.9649999999999 2019-10-27T09:21:26Z 1307.846 2019-10-27T09:21:33Z 1309.039 2019-10-27T09:21:41Z 1309.817 2019-10-27T09:21:48Z 1310.617 2019-10-27T09:21:53Z 1311.922 2019-10-27T09:22:01Z 1312.8119999999999 2019-10-27T09:22:08Z 1313.489 2019-10-27T09:22:14Z 1314.499 2019-10-27T09:22:20Z 1315.1030000000001 2019-10-27T09:22:25Z 1316.191 2019-10-27T09:22:34Z 1317.0360000000001 2019-10-27T09:22:40Z 1318.2629999999999 2019-10-27T09:22:47Z 1319.213 2019-10-27T09:22:54Z 1319.376 2019-10-27T09:22:55Z 1320.155 2019-10-27T09:23:02Z 1321.0239999999999 2019-10-27T09:23:09Z 1322.046 2019-10-27T09:23:17Z 1322.8510000000001 2019-10-27T09:23:22Z 1323.202 2019-10-27T09:23:25Z 1323.971 2019-10-27T09:23:31Z 1324.989 2019-10-27T09:23:38Z 1325.6900000000001 2019-10-27T09:23:43Z 1326.5519999999999 2019-10-27T09:23:50Z 1327.155 2019-10-27T09:23:55Z 1328.1469999999999 2019-10-27T09:24:02Z 1329.1800000000001 2019-10-27T09:24:08Z 1330.1590000000001 2019-10-27T09:24:16Z 1331.5999999999999 2019-10-27T09:24:24Z 1332.4290000000001 2019-10-27T09:24:29Z 1333.482 2019-10-27T09:24:36Z 1334.623 2019-10-27T09:24:43Z 1335.1559999999999 2019-10-27T09:24:46Z 1336.3 2019-10-27T09:24:53Z 1337.415 2019-10-27T09:25:00Z 1338.3610000000001 2019-10-27T09:25:08Z 1339.2829999999999 2019-10-27T09:25:14Z 1340.202 2019-10-27T09:25:20Z 1340.7470000000001 2019-10-27T09:25:24Z 1341.4200000000001 2019-10-27T09:25:28Z 1343.307 2019-10-27T09:25:38Z 1344.441 2019-10-27T09:25:46Z 1345.588 2019-10-27T09:25:53Z 1346.4549999999999 2019-10-27T09:25:59Z 1347.963 2019-10-27T09:26:06Z 1348.819 2019-10-27T09:26:13Z 1349.665 2019-10-27T09:26:18Z 1350.8520000000001 2019-10-27T09:26:25Z 1351.8389999999999 2019-10-27T09:26:32Z 1352.3820000000001 2019-10-27T09:26:35Z 1353.3130000000001 2019-10-27T09:26:41Z 1354.626 2019-10-27T09:26:47Z 1355.3900000000001 2019-10-27T09:26:50Z 1356.845 2019-10-27T09:26:58Z 1357.182 2019-10-27T09:27:00Z 1357.962 2019-10-27T09:27:06Z 1358.498 2019-10-27T09:27:12Z 1359.1510000000001 2019-10-27T09:27:18Z 1359.451 2019-10-27T09:27:20Z 1359.8489999999999 2019-10-27T09:27:25Z 1359.9860000000001 2019-10-27T09:27:31Z 1360.473 2019-10-27T09:27:36Z 1361.075 2019-10-27T09:27:42Z 1361.377 2019-10-27T09:27:48Z 1362.722 2019-10-27T09:27:56Z 1363.5309999999999 2019-10-27T09:28:05Z 1364.242 2019-10-27T09:28:11Z 1365.105 2019-10-27T09:28:18Z 1365.9259999999999 2019-10-27T09:28:24Z 1366.3130000000001 2019-10-27T09:28:29Z 1366.846 2019-10-27T09:28:36Z 1367.4549999999999 2019-10-27T09:28:41Z 1368.126 2019-10-27T09:28:48Z 1368.4449999999999 2019-10-27T09:28:54Z 1369.098 2019-10-27T09:29:02Z 1369.711 2019-10-27T09:29:10Z 1369.9939999999999 2019-10-27T09:29:16Z 1370.3119999999999 2019-10-27T09:29:22Z 1370.4649999999999 2019-10-27T09:29:23Z 1370.818 2019-10-27T09:29:29Z 1370.9010000000001 2019-10-27T09:29:30Z 1371.3299999999999 2019-10-27T09:29:36Z 1371.7940000000001 2019-10-27T09:29:42Z 1372.3109999999999 2019-10-27T09:29:49Z 1372.8230000000001 2019-10-27T09:29:56Z 1373.0509999999999 2019-10-27T09:30:01Z 1373.2739999999999 2019-10-27T09:30:07Z 1373.6320000000001 2019-10-27T09:30:13Z 1374.6189999999999 2019-10-27T09:30:20Z 1375.4639999999999 2019-10-27T09:30:26Z 1376.048 2019-10-27T09:30:31Z 1376.3679999999999 2019-10-27T09:30:35Z 1377.0360000000001 2019-10-27T09:31:02Z 1377.3219999999999 2019-10-27T09:31:10Z 1377.5519999999999 2019-10-27T09:31:18Z 1377.8219999999999 2019-10-27T09:31:24Z 1377.932 2019-10-27T09:31:31Z 1378.2380000000001 2019-10-27T09:31:38Z 1378.5899999999999 2019-10-27T09:31:45Z 1379.261 2019-10-27T09:31:52Z 1379.787 2019-10-27T09:32:00Z 1380.162 2019-10-27T09:32:05Z 1380.5360000000001 2019-10-27T09:32:12Z 1381.0329999999999 2019-10-27T09:32:19Z 1381.356 2019-10-27T09:32:24Z 1381.7570000000001 2019-10-27T09:32:30Z 1382.1400000000001 2019-10-27T09:32:36Z 1382.576 2019-10-27T09:32:42Z 1383.087 2019-10-27T09:32:48Z 1383.7550000000001 2019-10-27T09:32:54Z 1384.5340000000001 2019-10-27T09:33:00Z 1385.318 2019-10-27T09:33:07Z 1385.979 2019-10-27T09:33:13Z 1386.7329999999999 2019-10-27T09:33:19Z 1387.52 2019-10-27T09:33:25Z 1388.2070000000001 2019-10-27T09:33:31Z 1388.9749999999999 2019-10-27T09:33:36Z 1389.75 2019-10-27T09:33:41Z 1391.1610000000001 2019-10-27T09:33:48Z 1392.0609999999999 2019-10-27T09:33:54Z 1392.779 2019-10-27T09:34:00Z 1393.9400000000001 2019-10-27T09:34:07Z 1394.6099999999999 2019-10-27T09:34:15Z 1395.4000000000001 2019-10-27T09:34:21Z 1395.8309999999999 2019-10-27T09:34:28Z 1396.3579999999999 2019-10-27T09:34:36Z 1396.9169999999999 2019-10-27T09:34:43Z 1397.1759999999999 2019-10-27T09:34:48Z 1398.3130000000001 2019-10-27T09:34:55Z 1399.3320000000001 2019-10-27T09:35:00Z 1400.4970000000001 2019-10-27T09:35:06Z 1401.6479999999999 2019-10-27T09:35:11Z 1402.6199999999999 2019-10-27T09:35:17Z 1404.2660000000001 2019-10-27T09:35:23Z 1404.6849999999999 2019-10-27T09:35:25Z 1406.2239999999999 2019-10-27T09:35:33Z 1406.8440000000001 2019-10-27T09:35:36Z 1407.7750000000001 2019-10-27T09:35:43Z 1408.8019999999999 2019-10-27T09:35:50Z 1409.7650000000001 2019-10-27T09:35:57Z 1409.8889999999999 2019-10-27T09:35:58Z 1410.579 2019-10-27T09:36:04Z 1411.4449999999999 2019-10-27T09:36:10Z 1411.979 2019-10-27T09:36:14Z 1412.8969999999999 2019-10-27T09:36:20Z 1414.175 2019-10-27T09:36:28Z 1415.502 2019-10-27T09:36:35Z 1416.3109999999999 2019-10-27T09:36:40Z 1417.001 2019-10-27T09:36:44Z 1417.1959999999999 2019-10-27T09:36:45Z 1418.4159999999999 2019-10-27T09:36:52Z 1419.193 2019-10-27T09:36:57Z 1419.5699999999999 2019-10-27T09:36:59Z 1420.4590000000001 2019-10-27T09:37:04Z 1421.7 2019-10-27T09:37:10Z 1422.7829999999999 2019-10-27T09:37:16Z 1423.7860000000001 2019-10-27T09:37:22Z 1424.1310000000001 2019-10-27T09:37:24Z 1424.942 2019-10-27T09:37:29Z 1426.442 2019-10-27T09:37:37Z 1427.3309999999999 2019-10-27T09:37:43Z 1427.749 2019-10-27T09:37:47Z 1428.5650000000001 2019-10-27T09:37:53Z 1428.99 2019-10-27T09:37:55Z 1430.0799999999999 2019-10-27T09:37:59Z 1431.2660000000001 2019-10-27T09:38:05Z 1431.934 2019-10-27T09:38:10Z 1432.5329999999999 2019-10-27T09:38:16Z 1433.0650000000001 2019-10-27T09:38:21Z 1433.809 2019-10-27T09:38:25Z 1434.8340000000001 2019-10-27T09:38:29Z 1435.693 2019-10-27T09:38:35Z 1436.539 2019-10-27T09:38:42Z 1437.066 2019-10-27T09:38:47Z 1438.0630000000001 2019-10-27T09:38:54Z 1438.664 2019-10-27T09:38:59Z 1439.3209999999999 2019-10-27T09:39:05Z 1440.0940000000001 2019-10-27T09:39:10Z 1440.721 2019-10-27T09:39:14Z 1440.973 2019-10-27T09:39:15Z 1441.9400000000001 2019-10-27T09:39:20Z 1442.886 2019-10-27T09:39:27Z 1443.8320000000001 2019-10-27T09:39:34Z 1444.5340000000001 2019-10-27T09:39:39Z 1444.646 2019-10-27T09:39:40Z 1444.961 2019-10-27T09:39:45Z 1445.521 2019-10-27T09:39:51Z 1446.0509999999999 2019-10-27T09:39:57Z 1447.2470000000001 2019-10-27T09:40:05Z 1448.0609999999999 2019-10-27T09:40:12Z 1448.2380000000001 2019-10-27T09:40:13Z 1449.845 2019-10-27T09:40:22Z 1451.367 2019-10-27T09:40:30Z 1452.4949999999999 2019-10-27T09:40:36Z 1453.2249999999999 2019-10-27T09:40:42Z 1454.135 2019-10-27T09:40:48Z 1454.7049999999999 2019-10-27T09:40:54Z 1455.865 2019-10-27T09:41:00Z 1456.807 2019-10-27T09:41:07Z 1457.4690000000001 2019-10-27T09:41:12Z 1458.6479999999999 2019-10-27T09:41:19Z 1459.336 2019-10-27T09:41:25Z 1459.4469999999999 2019-10-27T09:41:30Z 1459.5599999999999 2019-10-27T09:41:36Z 1460.3099999999999 2019-10-27T09:41:42Z 1461.586 2019-10-27T09:41:50Z 1461.568 2019-10-27T09:41:57Z 1461.441 2019-10-27T09:42:03Z 1461.2729999999999 2019-10-27T09:42:08Z 1461.1669999999999 2019-10-27T09:42:12Z 1461.193 2019-10-27T09:42:16Z 1461.2750000000001 2019-10-27T09:42:24Z 1462.1700000000001 2019-10-27T09:42:32Z 1463.2470000000001 2019-10-27T09:42:38Z 1463.9490000000001 2019-10-27T09:42:42Z 1464.5599999999999 2019-10-27T09:42:48Z 1464.9639999999999 2019-10-27T09:42:51Z 1466.5840000000001 2019-10-27T09:42:58Z 1467.5840000000001 2019-10-27T09:43:03Z 1468.5909999999999 2019-10-27T09:43:09Z 1469.277 2019-10-27T09:43:12Z 1470.104 2019-10-27T09:43:17Z 1472.3340000000001 2019-10-27T09:43:24Z 1473.8340000000001 2019-10-27T09:43:29Z 1475.27 2019-10-27T09:43:38Z 1475.6410000000001 2019-10-27T09:43:41Z 1476.145 2019-10-27T09:43:46Z 1475.7429999999999 2019-10-27T09:43:50Z 1475.462 2019-10-27T09:43:56Z 1475.3820000000001 2019-10-27T09:44:03Z 1475.318 2019-10-27T09:44:10Z 1475.3979999999999 2019-10-27T09:44:17Z 1475.4269999999999 2019-10-27T09:44:19Z 1475.779 2019-10-27T09:44:25Z 1476.3219999999999 2019-10-27T09:44:31Z 1476.876 2019-10-27T09:44:37Z 1477.1179999999999 2019-10-27T09:44:40Z 1478.3589999999999 2019-10-27T09:44:48Z 1479.2729999999999 2019-10-27T09:44:54Z 1480.028 2019-10-27T09:45:00Z 1480.05 2019-10-27T09:45:05Z 1479.4929999999999 2019-10-27T09:45:10Z 1479.518 2019-10-27T09:45:15Z 1479.807 2019-10-27T09:45:21Z 1479.963 2019-10-27T09:45:23Z 1480.4860000000001 2019-10-27T09:45:28Z 1481.4259999999999 2019-10-27T09:45:37Z 1481.999 2019-10-27T09:45:45Z 1482.7619999999999 2019-10-27T09:45:52Z 1483.414 2019-10-27T09:45:58Z 1483.922 2019-10-27T09:46:03Z 1484.8689999999999 2019-10-27T09:46:08Z 1485.4929999999999 2019-10-27T09:46:12Z 1485.6030000000001 2019-10-27T09:46:13Z 1486.5060000000001 2019-10-27T09:46:20Z 1487.7470000000001 2019-10-27T09:46:28Z 1488.3869999999999 2019-10-27T09:46:35Z 1489.2080000000001 2019-10-27T09:46:41Z 1490.1849999999999 2019-10-27T09:46:48Z 1490.752 2019-10-27T09:46:53Z 1491.741 2019-10-27T09:47:02Z 1492.5260000000001 2019-10-27T09:47:09Z 1493.509 2019-10-27T09:47:16Z 1493.8599999999999 2019-10-27T09:47:18Z 1494.9159999999999 2019-10-27T09:47:26Z 1495.748 2019-10-27T09:47:31Z 1497.066 2019-10-27T09:47:38Z 1498.489 2019-10-27T09:47:45Z 1499.4090000000001 2019-10-27T09:47:52Z 1500.7159999999999 2019-10-27T09:47:59Z 1501.7180000000001 2019-10-27T09:48:04Z 1502.5429999999999 2019-10-27T09:48:09Z 1503.0119999999999 2019-10-27T09:48:12Z 1504.126 2019-10-27T09:48:19Z 1505.2280000000001 2019-10-27T09:48:25Z 1506.577 2019-10-27T09:48:32Z 1507.547 2019-10-27T09:48:38Z 1508.0239999999999 2019-10-27T09:48:44Z 1508.6679999999999 2019-10-27T09:48:50Z 1509.646 2019-10-27T09:48:57Z 1510.1469999999999 2019-10-27T09:49:02Z 1510.6969999999999 2019-10-27T09:49:06Z 1511.816 2019-10-27T09:49:14Z 1512.8119999999999 2019-10-27T09:49:21Z 1513.4280000000001 2019-10-27T09:49:26Z 1513.9369999999999 2019-10-27T09:49:29Z 1514.7650000000001 2019-10-27T09:49:34Z 1515.277 2019-10-27T09:49:37Z 1516.3130000000001 2019-10-27T09:49:44Z 1516.681 2019-10-27T09:49:47Z 1517.1410000000001 2019-10-27T09:49:51Z 1517.873 2019-10-27T09:49:57Z 1518.6780000000001 2019-10-27T09:50:04Z 1519.462 2019-10-27T09:50:09Z 1520.404 2019-10-27T09:50:15Z 1521.0309999999999 2019-10-27T09:50:20Z 1521.9090000000001 2019-10-27T09:50:26Z 1523.165 2019-10-27T09:50:32Z 1524.182 2019-10-27T09:50:39Z 1525.4010000000001 2019-10-27T09:50:46Z 1526.2809999999999 2019-10-27T09:50:53Z 1526.9839999999999 2019-10-27T09:50:57Z 1527.895 2019-10-27T09:51:02Z 1528.5940000000001 2019-10-27T09:51:06Z 1530.1199999999999 2019-10-27T09:51:16Z 1531.2049999999999 2019-10-27T09:51:24Z 1531.2940000000001 2019-10-27T09:51:25Z 1532.029 2019-10-27T09:51:31Z 1532.7819999999999 2019-10-27T09:51:37Z 1533.258 2019-10-27T09:51:42Z 1533.7729999999999 2019-10-27T09:51:47Z 1534.992 2019-10-27T09:51:54Z 1536.076 2019-10-27T09:52:01Z 1536.9000000000001 2019-10-27T09:52:08Z 1537.8389999999999 2019-10-27T09:52:14Z 1538.558 2019-10-27T09:52:19Z 1539.386 2019-10-27T09:52:26Z 1539.8309999999999 2019-10-27T09:52:30Z 1540.144 2019-10-27T09:52:32Z 1540.9469999999999 2019-10-27T09:52:38Z 1541.817 2019-10-27T09:52:44Z 1542.884 2019-10-27T09:52:50Z 1543.9059999999999 2019-10-27T09:52:58Z 1544.623 2019-10-27T09:53:03Z 1545.509 2019-10-27T09:53:09Z 1546.1990000000001 2019-10-27T09:53:14Z 1547.2909999999999 2019-10-27T09:53:21Z 1548.4400000000001 2019-10-27T09:53:28Z 1548.644 2019-10-27T09:53:30Z 1549.508 2019-10-27T09:53:36Z 1550.0060000000001 2019-10-27T09:53:40Z 1550.6300000000001 2019-10-27T09:53:47Z 1551.519 2019-10-27T09:53:53Z 1551.96 2019-10-27T09:53:58Z 1552.4880000000001 2019-10-27T09:54:03Z 1553.0730000000001 2019-10-27T09:54:08Z 1553.8409999999999 2019-10-27T09:54:16Z 1554.8889999999999 2019-10-27T09:54:23Z 1555.672 2019-10-27T09:54:30Z 1556.25 2019-10-27T09:54:37Z 1557.6579999999999 2019-10-27T09:54:46Z 1558.6099999999999 2019-10-27T09:54:53Z 1559.1669999999999 2019-10-27T09:54:59Z 1559.9970000000001 2019-10-27T09:55:04Z 1560.9880000000001 2019-10-27T09:55:11Z 1562.058 2019-10-27T09:55:17Z 1562.848 2019-10-27T09:55:23Z 1563.6179999999999 2019-10-27T09:55:31Z 1564.558 2019-10-27T09:55:38Z 1565.6769999999999 2019-10-27T09:55:46Z 1566.8440000000001 2019-10-27T09:55:54Z 1567.6659999999999 2019-10-27T09:56:00Z 1568.672 2019-10-27T09:56:06Z 1569.77 2019-10-27T09:56:12Z 1570.4770000000001 2019-10-27T09:56:18Z 1571.222 2019-10-27T09:56:24Z 1572.463 2019-10-27T09:56:32Z 1573.4690000000001 2019-10-27T09:56:38Z 1574.1890000000001 2019-10-27T09:56:44Z 1574.933 2019-10-27T09:56:49Z 1575.627 2019-10-27T09:56:55Z 1576.319 2019-10-27T09:57:01Z 1576.999 2019-10-27T09:57:06Z 1577.693 2019-10-27T09:57:11Z 1578.4449999999999 2019-10-27T09:57:16Z 1579.789 2019-10-27T09:57:22Z 1580.895 2019-10-27T09:57:28Z 1581.501 2019-10-27T09:57:31Z 1582.7180000000001 2019-10-27T09:57:39Z 1583.8219999999999 2019-10-27T09:57:46Z 1584.867 2019-10-27T09:57:52Z 1585.8389999999999 2019-10-27T09:57:57Z 1586.8910000000001 2019-10-27T09:58:03Z 1587.7919999999999 2019-10-27T09:58:10Z 1588.9010000000001 2019-10-27T09:58:17Z 1589.932 2019-10-27T09:58:24Z 1590.902 2019-10-27T09:58:29Z 1592.116 2019-10-27T09:58:36Z 1593.162 2019-10-27T09:58:43Z 1594.2650000000001 2019-10-27T09:58:51Z 1595.758 2019-10-27T09:59:00Z 1596.991 2019-10-27T09:59:07Z 1597.672 2019-10-27T09:59:12Z 1598.4480000000001 2019-10-27T09:59:18Z 1599.473 2019-10-27T09:59:26Z 1600.587 2019-10-27T09:59:33Z 1601.394 2019-10-27T09:59:39Z 1601.9960000000001 2019-10-27T09:59:42Z 1603.21 2019-10-27T09:59:47Z 1603.8620000000001 2019-10-27T09:59:50Z 1604.691 2019-10-27T09:59:57Z 1605.5899999999999 2019-10-27T10:00:03Z 1605.7560000000001 2019-10-27T10:00:04Z 1606.799 2019-10-27T10:00:11Z 1607.2429999999999 2019-10-27T10:00:13Z 1608.1590000000001 2019-10-27T10:00:18Z 1608.682 2019-10-27T10:00:22Z 1609.365 2019-10-27T10:00:28Z 1610.288 2019-10-27T10:00:35Z 1611.3219999999999 2019-10-27T10:00:41Z 1612.778 2019-10-27T10:00:49Z 1613.9179999999999 2019-10-27T10:00:57Z 1615.5229999999999 2019-10-27T10:01:06Z 1617.097 2019-10-27T10:01:15Z 1618.3050000000001 2019-10-27T10:01:24Z 1619.3869999999999 2019-10-27T10:01:32Z 1620.876 2019-10-27T10:01:42Z 1622.126 2019-10-27T10:01:51Z 1623.3710000000001 2019-10-27T10:02:00Z 1624.7360000000001 2019-10-27T10:02:10Z 1626.673 2019-10-27T10:02:20Z 1628.3579999999999 2019-10-27T10:02:28Z 1629.403 2019-10-27T10:02:34Z 1629.6479999999999 2019-10-27T10:02:38Z 1625.3030000000001 2019-10-27T10:28:30Z 1625.229 2019-10-27T10:28:37Z 1625.53 2019-10-27T10:28:45Z 1625.567 2019-10-27T10:28:51Z 1625.374 2019-10-27T10:28:59Z 1625.8320000000001 2019-10-27T10:29:09Z 1626.1780000000001 2019-10-27T10:29:16Z 1626.5650000000001 2019-10-27T10:29:23Z 1627.373 2019-10-27T10:29:30Z 1628.328 2019-10-27T10:29:37Z 1628.848 2019-10-27T10:29:43Z 1630.001 2019-10-27T10:29:51Z 1630.95 2019-10-27T10:29:57Z 1632.675 2019-10-27T10:30:07Z 1633.7650000000001 2019-10-27T10:30:16Z 1634.8440000000001 2019-10-27T10:30:26Z 1636.1379999999999 2019-10-27T10:30:35Z 1637.011 2019-10-27T10:30:42Z 1638.912 2019-10-27T10:30:49Z 1640.087 2019-10-27T10:30:57Z 1640.6130000000001 2019-10-27T10:31:02Z 1641.393 2019-10-27T10:31:08Z 1642.8989999999999 2019-10-27T10:31:16Z 1644.3040000000001 2019-10-27T10:31:24Z 1646.1610000000001 2019-10-27T10:31:33Z 1647.569 2019-10-27T10:31:39Z 1649.4269999999999 2019-10-27T10:31:47Z 1650.8199999999999 2019-10-27T10:31:52Z 1652.51 2019-10-27T10:32:00Z 1653.8779999999999 2019-10-27T10:32:06Z 1654.9369999999999 2019-10-27T10:32:12Z 1655.318 2019-10-27T10:32:14Z 1655.7249999999999 2019-10-27T10:32:16Z 1656.8019999999999 2019-10-27T10:32:21Z 1658.027 2019-10-27T10:32:28Z 1658.308 2019-10-27T10:32:29Z 1659.567 2019-10-27T10:32:36Z 1660.287 2019-10-27T10:32:39Z 1661.662 2019-10-27T10:32:47Z 1663.6079999999999 2019-10-27T10:32:56Z 1665.3779999999999 2019-10-27T10:33:05Z 1666.4849999999999 2019-10-27T10:33:13Z 1666.989 2019-10-27T10:33:24Z 1666.1320000000001 2019-10-27T10:33:31Z 1665.6500000000001 2019-10-27T10:33:38Z 1665.0429999999999 2019-10-27T10:33:47Z 1664.943 2019-10-27T10:33:52Z 1664.6859999999999 2019-10-27T10:34:02Z 1665.075 2019-10-27T10:34:12Z 1665.1880000000001 2019-10-27T10:34:20Z 1665.2329999999999 2019-10-27T10:34:26Z 1665.4659999999999 2019-10-27T10:34:34Z 1665.7249999999999 2019-10-27T10:34:44Z 1665.8240000000001 2019-10-27T10:34:45Z 1666.3630000000001 2019-10-27T10:34:53Z 1667.078 2019-10-27T10:35:01Z 1667.239 2019-10-27T10:35:06Z 1667.4739999999999 2019-10-27T10:36:30Z 1667.299 2019-10-27T10:36:37Z 1667.085 2019-10-27T10:36:43Z 1667.1669999999999 2019-10-27T10:36:50Z 1667.1210000000001 2019-10-27T10:36:59Z 1667.556 2019-10-27T10:37:06Z 1667.95 2019-10-27T10:37:14Z 1668.338 2019-10-27T10:37:21Z 1668.9590000000001 2019-10-27T10:37:29Z 1669.5940000000001 2019-10-27T10:37:36Z 1669.9480000000001 2019-10-27T10:37:45Z 1670.2049999999999 2019-10-27T10:37:52Z 1671.432 2019-10-27T10:38:00Z 1671.6320000000001 2019-10-27T10:38:02Z 1672.3109999999999 2019-10-27T10:38:06Z 1673.05 2019-10-27T10:38:13Z 1673.3199999999999 2019-10-27T10:38:36Z 1673.383 2019-10-27T10:38:37Z 1674.47 2019-10-27T10:38:44Z 1674.8969999999999 2019-10-27T10:38:53Z 1674.633 2019-10-27T10:38:59Z 1671.6099999999999 2019-10-27T10:47:51Z 1671.8199999999999 2019-10-27T10:47:54Z 1670.4459999999999 2019-10-27T10:47:59Z 1666.7159999999999 2019-10-27T10:48:04Z 1664.4960000000001 2019-10-27T10:48:08Z 1663.9580000000001 2019-10-27T10:48:15Z 1664.9570000000001 2019-10-27T10:48:23Z 1666.252 2019-10-27T10:48:30Z 1666.7950000000001 2019-10-27T10:48:37Z 1666.163 2019-10-27T10:48:44Z 1665.8119999999999 2019-10-27T10:48:51Z 1665.5129999999999 2019-10-27T10:48:54Z 1664.7329999999999 2019-10-27T10:49:02Z 1664.3800000000001 2019-10-27T10:49:09Z 1663.885 2019-10-27T10:49:15Z 1663.9839999999999 2019-10-27T10:49:21Z 1664.2370000000001 2019-10-27T10:49:29Z 1664.491 2019-10-27T10:49:37Z 1663.777 2019-10-27T10:49:42Z 1662.76 2019-10-27T10:49:48Z 1662.7570000000001 2019-10-27T10:49:55Z 1662.6849999999999 2019-10-27T10:50:04Z 1663.3789999999999 2019-10-27T10:50:12Z 1664.1300000000001 2019-10-27T10:50:18Z 1664.078 2019-10-27T10:50:23Z 1663.797 2019-10-27T10:50:24Z 1661.76 2019-10-27T10:50:28Z 1659.0619999999999 2019-10-27T10:50:32Z 1657.0239999999999 2019-10-27T10:50:35Z 1655.7809999999999 2019-10-27T10:50:37Z 1653.1990000000001 2019-10-27T10:50:42Z 1651.0170000000001 2019-10-27T10:50:45Z 1649.4100000000001 2019-10-27T10:50:47Z 1647.5650000000001 2019-10-27T10:50:49Z 1644.4749999999999 2019-10-27T10:50:52Z 1639.441 2019-10-27T10:50:57Z 1636.3299999999999 2019-10-27T10:51:02Z 1634.662 2019-10-27T10:51:05Z 1631.5920000000001 2019-10-27T10:51:13Z 1631.1900000000001 2019-10-27T10:51:14Z 1630.2339999999999 2019-10-27T10:51:16Z 1627.3710000000001 2019-10-27T10:51:21Z 1626.037 2019-10-27T10:51:24Z 1625.175 2019-10-27T10:51:28Z 1624.8599999999999 2019-10-27T10:51:31Z 1623.9839999999999 2019-10-27T10:51:39Z 1622.9880000000001 2019-10-27T10:51:45Z 1622.4380000000001 2019-10-27T10:51:53Z 1622.21 2019-10-27T10:51:58Z 1622.1310000000001 2019-10-27T10:52:04Z 1622.174 2019-10-27T10:52:13Z 1622.2670000000001 2019-10-27T10:52:18Z 1622.395 2019-10-27T10:52:22Z 1622.338 2019-10-27T10:52:29Z 1622.0250000000001 2019-10-27T10:52:39Z 1622.0409999999999 2019-10-27T10:52:45Z 1622.3599999999999 2019-10-27T10:52:51Z 1622.4870000000001 2019-10-27T10:52:53Z 1622.328 2019-10-27T10:52:58Z 1622.383 2019-10-27T10:52:59Z 1622.297 2019-10-27T10:53:04Z 1622.252 2019-10-27T10:53:38Z 1621.8879999999999 2019-10-27T10:53:43Z 1621.2190000000001 2019-10-27T10:53:46Z 1620.2239999999999 2019-10-27T10:53:49Z 1619.2070000000001 2019-10-27T10:53:52Z 1617.4159999999999 2019-10-27T10:53:57Z 1615.3209999999999 2019-10-27T10:54:04Z 1613.383 2019-10-27T10:54:10Z 1611.9200000000001 2019-10-27T10:54:15Z 1610.643 2019-10-27T10:54:19Z 1608.931 2019-10-27T10:54:23Z 1607.4400000000001 2019-10-27T10:54:26Z 1605.335 2019-10-27T10:54:31Z 1603.7339999999999 2019-10-27T10:54:34Z 1602.3610000000001 2019-10-27T10:54:37Z 1601.4860000000001 2019-10-27T10:54:40Z 1601.2 2019-10-27T10:54:41Z 1600.576 2019-10-27T10:54:43Z 1599.106 2019-10-27T10:54:48Z 1598.529 2019-10-27T10:54:50Z 1597.384 2019-10-27T10:54:54Z 1596.5630000000001 2019-10-27T10:54:56Z 1594.2059999999999 2019-10-27T10:55:02Z 1592.8009999999999 2019-10-27T10:55:08Z 1591.925 2019-10-27T10:55:12Z 1590.98 2019-10-27T10:55:17Z 1589.9469999999999 2019-10-27T10:55:23Z 1589.192 2019-10-27T10:55:26Z 1588.431 2019-10-27T10:55:29Z 1586.241 2019-10-27T10:55:35Z 1584.634 2019-10-27T10:55:39Z 1583.8889999999999 2019-10-27T10:55:41Z 1582.8869999999999 2019-10-27T10:55:45Z 1582.5440000000001 2019-10-27T10:55:46Z 1580.9200000000001 2019-10-27T10:55:50Z 1579.347 2019-10-27T10:55:54Z 1577.6900000000001 2019-10-27T10:55:59Z 1575.288 2019-10-27T10:56:03Z 1574.067 2019-10-27T10:56:05Z 1572.47 2019-10-27T10:56:09Z 1571.636 2019-10-27T10:56:11Z 1570.25 2019-10-27T10:56:15Z 1569.3230000000001 2019-10-27T10:56:19Z 1568.319 2019-10-27T10:56:23Z 1567.345 2019-10-27T10:56:26Z 1566.1420000000001 2019-10-27T10:56:30Z 1565.7349999999999 2019-10-27T10:56:31Z 1564.72 2019-10-27T10:56:35Z 1563.152 2019-10-27T10:56:39Z 1561.856 2019-10-27T10:56:43Z 1561.086 2019-10-27T10:56:45Z 1559.6669999999999 2019-10-27T10:56:49Z 1558.6099999999999 2019-10-27T10:56:52Z 1557.23 2019-10-27T10:56:57Z 1556.6990000000001 2019-10-27T10:57:01Z 1555.404 2019-10-27T10:57:07Z 1554.674 2019-10-27T10:57:12Z 1554.0150000000001 2019-10-27T10:57:18Z 1553.5719999999999 2019-10-27T10:57:25Z 1553.4380000000001 2019-10-27T10:57:27Z 1552.1759999999999 2019-10-27T10:57:34Z 1551.71 2019-10-27T10:57:39Z 1551.1199999999999 2019-10-27T10:57:44Z 1550.769 2019-10-27T10:57:48Z 1549.6700000000001 2019-10-27T10:57:53Z 1547.835 2019-10-27T10:58:23Z 1546.7550000000001 2019-10-27T10:58:27Z 1545.5260000000001 2019-10-27T10:58:29Z 1539.192 2019-10-27T10:58:35Z 1534.6279999999999 2019-10-27T10:58:40Z 1531.0699999999999 2019-10-27T10:58:44Z 1528.1400000000001 2019-10-27T10:58:49Z 1526.258 2019-10-27T10:58:53Z 1523.184 2019-10-27T10:58:58Z 1521.4400000000001 2019-10-27T10:59:02Z 1521.088 2019-10-27T10:59:03Z 1520.2719999999999 2019-10-27T10:59:06Z 1519.2660000000001 2019-10-27T10:59:09Z 1518.2070000000001 2019-10-27T10:59:12Z 1516.7090000000001 2019-10-27T10:59:16Z 1513.1890000000001 2019-10-27T10:59:22Z 1510.7270000000001 2019-10-27T10:59:25Z 1507.098 2019-10-27T10:59:30Z 1505.73 2019-10-27T10:59:35Z 1505.2670000000001 2019-10-27T11:00:07Z 1504.6489999999999 2019-10-27T11:00:12Z 1503.2449999999999 2019-10-27T11:00:16Z 1501.5 2019-10-27T11:00:20Z 1499.2860000000001 2019-10-27T11:00:26Z 1497.453 2019-10-27T11:00:30Z 1494.4280000000001 2019-10-27T11:00:36Z 1493.135 2019-10-27T11:00:38Z 1489.9949999999999 2019-10-27T11:00:42Z 1486.508 2019-10-27T11:00:46Z 1485.046 2019-10-27T11:00:49Z 1483.7470000000001 2019-10-27T11:00:51Z 1481.576 2019-10-27T11:00:55Z 1479.6020000000001 2019-10-27T11:01:00Z 1478.5930000000001 2019-10-27T11:01:04Z 1477.519 2019-10-27T11:01:09Z 1476.5619999999999 2019-10-27T11:01:14Z 1475.8219999999999 2019-10-27T11:01:17Z 1474.4459999999999 2019-10-27T11:01:22Z 1472.7750000000001 2019-10-27T11:01:27Z 1472.412 2019-10-27T11:01:28Z 1471.8430000000001 2019-10-27T11:01:30Z 1470.471 2019-10-27T11:01:35Z 1470.3199999999999 2019-10-27T11:01:36Z 1469.105 2019-10-27T11:01:41Z 1468.798 2019-10-27T11:01:42Z 1468.184 2019-10-27T11:01:44Z 1467.066 2019-10-27T11:01:49Z 1466.8689999999999 2019-10-27T11:01:51Z 1466.6030000000001 2019-10-27T11:01:59Z 1466.501 2019-10-27T11:02:03Z 1466.204 2019-10-27T11:02:08Z 1466.1759999999999 2019-10-27T11:02:13Z 1466.538 2019-10-27T11:03:28Z 1466.6099999999999 2019-10-27T11:03:30Z 1466.595 2019-10-27T11:03:35Z 1466.675 2019-10-27T11:03:41Z 1466.712 2019-10-27T11:03:45Z 1466.643 2019-10-27T11:03:46Z 1466.5250000000001 2019-10-27T11:03:50Z 1466.6880000000001 2019-10-27T11:03:55Z 1466.626 2019-10-27T11:04:00Z 1466.5699999999999 2019-10-27T11:04:02Z 1466.268 2019-10-27T11:04:07Z 1465.923 2019-10-27T11:04:12Z 1465.6510000000001 2019-10-27T11:04:16Z 1465.1079999999999 2019-10-27T11:04:23Z 1464.7239999999999 2019-10-27T11:04:28Z 1464.471 2019-10-27T11:04:31Z 1463.954 2019-10-27T11:04:37Z 1463.626 2019-10-27T11:04:42Z 1463.164 2019-10-27T11:04:46Z 1462.9280000000001 2019-10-27T11:04:48Z 1462.366 2019-10-27T11:04:54Z 1462.2339999999999 2019-10-27T11:04:55Z 1461.9179999999999 2019-10-27T11:04:58Z 1461.3869999999999 2019-10-27T11:05:03Z 1461.0170000000001 2019-10-27T11:05:06Z 1460.6780000000001 2019-10-27T11:05:11Z 1460.0930000000001 2019-10-27T11:05:16Z 1459.99 2019-10-27T11:05:17Z 1459.5070000000001 2019-10-27T11:05:22Z 1459.0150000000001 2019-10-27T11:05:27Z 1458.5029999999999 2019-10-27T11:05:31Z 1458.126 2019-10-27T11:05:36Z 1457.5930000000001 2019-10-27T11:05:44Z 1457.268 2019-10-27T11:05:46Z 1456.998 2019-10-27T11:05:50Z 1456.672 2019-10-27T11:05:54Z 1456.491 2019-10-27T11:05:56Z 1456.0440000000001 2019-10-27T11:06:00Z 1455.8610000000001 2019-10-27T11:06:04Z 1455.511 2019-10-27T11:06:09Z 1455.4380000000001 2019-10-27T11:06:11Z 1455.0129999999999 2019-10-27T11:06:16Z 1454.124 2019-10-27T11:06:22Z 1453.8 2019-10-27T11:06:24Z 1452.6980000000001 2019-10-27T11:06:29Z 1451.0060000000001 2019-10-27T11:06:34Z 1449.002 2019-10-27T11:06:39Z 1447.9179999999999 2019-10-27T11:06:43Z 1447.5150000000001 2019-10-27T11:06:44Z 1446.1130000000001 2019-10-27T11:06:47Z 1443.6859999999999 2019-10-27T11:06:51Z 1441.2260000000001 2019-10-27T11:06:55Z 1439.79 2019-10-27T11:06:57Z 1438.6189999999999 2019-10-27T11:06:59Z 1435.489 2019-10-27T11:07:04Z 1434.914 2019-10-27T11:07:06Z 1432.5809999999999 2019-10-27T11:07:11Z 1431.2539999999999 2019-10-27T11:07:15Z 1430.0440000000001 2019-10-27T11:07:19Z 1429.114 2019-10-27T11:07:22Z 1427.1669999999999 2019-10-27T11:07:27Z 1425.605 2019-10-27T11:07:30Z 1423.9880000000001 2019-10-27T11:07:34Z 1420.2360000000001 2019-10-27T11:07:41Z 1417.606 2019-10-27T11:07:46Z 1416.5530000000001 2019-10-27T11:07:48Z 1413.635 2019-10-27T11:07:53Z 1412.3409999999999 2019-10-27T11:07:56Z 1412.1300000000001 2019-10-27T11:07:58Z 1411.7760000000001 2019-10-27T11:08:03Z 1412.095 2019-10-27T11:08:09Z 1412.6099999999999 2019-10-27T11:08:18Z 1413.075 2019-10-27T11:08:24Z 1413.384 2019-10-27T11:08:31Z 1414.085 2019-10-27T11:08:38Z 1415.0360000000001 2019-10-27T11:08:45Z 1415.691 2019-10-27T11:08:50Z 1415.7840000000001 2019-10-27T11:08:53Z 1415.2539999999999 2019-10-27T11:08:58Z 1415.1679999999999 2019-10-27T11:09:02Z 1415.616 2019-10-27T11:09:09Z 1415.9300000000001 2019-10-27T11:09:13Z 1416.5889999999999 2019-10-27T11:09:18Z 1417.548 2019-10-27T11:09:23Z 1418.818 2019-10-27T11:09:29Z 1420.0360000000001 2019-10-27T11:09:34Z 1420.569 2019-10-27T11:09:38Z 1421.0260000000001 2019-10-27T11:09:44Z 1421.3119999999999 2019-10-27T11:09:51Z 1422.086 2019-10-27T11:09:57Z 1422.778 2019-10-27T11:10:03Z 1423.223 2019-10-27T11:10:08Z 1423.9069999999999 2019-10-27T11:10:14Z 1424.759 2019-10-27T11:10:20Z 1425.3620000000001 2019-10-27T11:10:24Z 1426.221 2019-10-27T11:10:30Z 1426.854 2019-10-27T11:10:36Z 1427.239 2019-10-27T11:10:42Z 1427.6369999999999 2019-10-27T11:10:46Z 1428.787 2019-10-27T11:10:52Z 1429.2049999999999 2019-10-27T11:10:56Z 1429.8679999999999 2019-10-27T11:11:00Z 1431.5450000000001 2019-10-27T11:11:08Z 1432.5650000000001 2019-10-27T11:11:15Z 1433.932 2019-10-27T11:11:23Z 1435.498 2019-10-27T11:11:32Z 1436.6559999999999 2019-10-27T11:11:37Z 1437.6389999999999 2019-10-27T11:11:41Z 1438.3789999999999 2019-10-27T11:11:45Z 1440.095 2019-10-27T11:11:52Z 1441.2819999999999 2019-10-27T11:11:57Z 1442.1110000000001 2019-10-27T11:12:01Z 1442.999 2019-10-27T11:12:06Z 1443.645 2019-10-27T11:12:10Z 1444.633 2019-10-27T11:12:15Z 1446.0599999999999 2019-10-27T11:12:22Z 1447.153 2019-10-27T11:12:27Z 1447.9069999999999 2019-10-27T11:12:32Z 1448.4960000000001 2019-10-27T11:12:38Z 1449.1120000000001 2019-10-27T11:12:42Z 1450.221 2019-10-27T11:12:48Z 1450.5609999999999 2019-10-27T11:12:50Z 1451.8209999999999 2019-10-27T11:12:57Z 1452.5899999999999 2019-10-27T11:13:02Z 1453.0029999999999 2019-10-27T11:13:08Z 1453.3199999999999 2019-10-27T11:13:11Z 1454.4079999999999 2019-10-27T11:13:16Z 1455.722 2019-10-27T11:13:23Z 1456.0909999999999 2019-10-27T11:13:25Z 1456.6510000000001 2019-10-27T11:13:29Z 1457.683 2019-10-27T11:13:35Z 1458.482 2019-10-27T11:13:41Z 1459.2809999999999 2019-10-27T11:13:46Z 1460.2180000000001 2019-10-27T11:13:51Z 1460.5940000000001 2019-10-27T11:13:55Z 1461.2629999999999 2019-10-27T11:14:01Z 1461.9079999999999 2019-10-27T11:14:08Z 1462.337 2019-10-27T11:14:13Z 1462.5509999999999 2019-10-27T11:14:18Z 1463.0640000000001 2019-10-27T11:14:24Z 1463.538 2019-10-27T11:14:34Z 1463.6130000000001 2019-10-27T11:14:43Z 1463.663 2019-10-27T11:14:52Z 1463.472 2019-10-27T11:15:00Z 1463.3699999999999 2019-10-27T11:15:07Z 1462.9590000000001 2019-10-27T11:15:13Z 1463.03 2019-10-27T11:15:21Z 1463.288 2019-10-27T11:15:28Z 1463.6659999999999 2019-10-27T11:15:34Z 1463.5989999999999 2019-10-27T11:15:45Z 1463.9649999999999 2019-10-27T11:15:54Z 1464.0999999999999 2019-10-27T11:16:00Z 1464.0799999999999 2019-10-27T11:16:05Z 1464.4349999999999 2019-10-27T11:16:11Z 1464.8320000000001 2019-10-27T11:16:15Z 1465.1700000000001 2019-10-27T11:16:20Z 1465.874 2019-10-27T11:16:26Z 1467.2460000000001 2019-10-27T11:16:34Z 1468.4559999999999 2019-10-27T11:16:42Z 1469.5070000000001 2019-10-27T11:16:49Z 1471.1300000000001 2019-10-27T11:16:56Z 1472.144 2019-10-27T11:17:01Z 1473.1420000000001 2019-10-27T11:17:06Z 1473.933 2019-10-27T11:17:10Z 1474.6310000000001 2019-10-27T11:17:15Z 1475.3599999999999 2019-10-27T11:17:20Z 1476.335 2019-10-27T11:17:26Z 1477.3779999999999 2019-10-27T11:17:31Z 1477.5319999999999 2019-10-27T11:17:32Z 1478.665 2019-10-27T11:17:38Z 1479.4680000000001 2019-10-27T11:17:44Z 1480.027 2019-10-27T11:17:48Z 1480.5740000000001 2019-10-27T11:17:56Z 1480.702 2019-10-27T11:18:02Z 1480.7460000000001 2019-10-27T11:18:09Z 1480.52 2019-10-27T11:18:15Z 1480.499 2019-10-27T11:18:23Z 1480.6479999999999 2019-10-27T11:18:30Z 1481.2 2019-10-27T11:18:39Z 1481.5799999999999 2019-10-27T11:18:46Z 1481.559 2019-10-27T11:18:53Z 1481.9359999999999 2019-10-27T11:19:02Z 1482.675 2019-10-27T11:19:11Z 1483.4670000000001 2019-10-27T11:19:18Z 1483.836 2019-10-27T11:19:27Z 1483.7439999999999 2019-10-27T11:19:37Z 1484.298 2019-10-27T11:19:47Z 1483.8240000000001 2019-10-27T11:19:56Z 1483.818 2019-10-27T11:19:57Z 1483.415 2019-10-27T11:20:02Z 1482.789 2019-10-27T11:20:07Z 1481.992 2019-10-27T11:20:14Z 1481.617 2019-10-27T11:20:22Z 1481.355 2019-10-27T11:20:32Z 1481.192 2019-10-27T11:20:40Z 1480.807 2019-10-27T11:20:46Z 1480.163 2019-10-27T11:20:54Z 1479.9670000000001 2019-10-27T11:20:57Z 1479.7380000000001 2019-10-27T11:21:02Z 1479.1869999999999 2019-10-27T11:21:10Z 1478.8520000000001 2019-10-27T11:21:15Z 1478.502 2019-10-27T11:21:19Z 1478.3299999999999 2019-10-27T11:21:26Z 1478.3119999999999 2019-10-27T11:21:28Z 1478.0519999999999 2019-10-27T11:21:31Z 1477.923 2019-10-27T11:21:35Z 1477.798 2019-10-27T11:21:37Z 1477.383 2019-10-27T11:21:44Z 1477.181 2019-10-27T11:21:51Z 1477.1010000000001 2019-10-27T11:21:53Z 1476.7950000000001 2019-10-27T11:21:56Z 1476.538 2019-10-27T11:22:01Z 1475.8610000000001 2019-10-27T11:22:07Z 1474.4570000000001 2019-10-27T11:22:13Z 1472.8330000000001 2019-10-27T11:22:20Z 1472.3530000000001 2019-10-27T11:22:22Z 1471.4169999999999 2019-10-27T11:22:26Z 1470.4290000000001 2019-10-27T11:22:33Z 1470.2429999999999 2019-10-27T11:22:40Z 1470.1569999999999 2019-10-27T11:22:45Z 1469.5239999999999 2019-10-27T11:22:51Z 1469.2629999999999 2019-10-27T11:22:54Z 1469.2719999999999 2019-10-27T11:22:58Z 1469.3510000000001 2019-10-27T11:22:59Z 1470.02 2019-10-27T11:23:05Z 1470.1379999999999 2019-10-27T11:23:09Z 1470.183 2019-10-27T11:23:13Z 1470.549 2019-10-27T11:23:22Z 1470.614 2019-10-27T11:23:25Z 1470.683 2019-10-27T11:23:34Z 1470.3879999999999 2019-10-27T11:23:43Z 1469.394 2019-10-27T11:23:51Z 1468.7819999999999 2019-10-27T11:23:59Z 1468.558 2019-10-27T11:24:01Z 1468.2829999999999 2019-10-27T11:24:05Z 1468.319 2019-10-27T11:24:08Z 1469.395 2019-10-27T11:24:17Z 1470.086 2019-10-27T11:24:25Z 1470.6569999999999 2019-10-27T11:24:32Z 1471.421 2019-10-27T11:24:39Z 1471.79 2019-10-27T11:24:43Z 1472.193 2019-10-27T11:24:45Z 1474.0039999999999 2019-10-27T11:24:51Z 1476.268 2019-10-27T11:24:57Z 1477.761 2019-10-27T11:25:02Z 1478.99 2019-10-27T11:25:08Z 1479.7560000000001 2019-10-27T11:25:13Z 1481.0219999999999 2019-10-27T11:25:21Z 1481.913 2019-10-27T11:25:27Z 1482.4960000000001 2019-10-27T11:25:34Z 1483.1759999999999 2019-10-27T11:25:40Z 1483.7809999999999 2019-10-27T11:25:45Z 1484.317 2019-10-27T11:25:51Z 1485.0889999999999 2019-10-27T11:25:58Z 1485.521 2019-10-27T11:26:04Z 1485.9000000000001 2019-10-27T11:26:09Z 1486.3989999999999 2019-10-27T11:26:13Z 1487.01 2019-10-27T11:26:17Z 1487.7840000000001 2019-10-27T11:26:22Z 1488.607 2019-10-27T11:26:27Z 1489.3530000000001 2019-10-27T11:26:32Z 1489.537 2019-10-27T11:26:33Z 1490.7439999999999 2019-10-27T11:26:39Z 1491.615 2019-10-27T11:26:43Z 1492.7070000000001 2019-10-27T11:26:48Z 1493.8679999999999 2019-10-27T11:26:53Z 1495.4300000000001 2019-10-27T11:27:00Z 1496.4300000000001 2019-10-27T11:27:04Z 1497.4359999999999 2019-10-27T11:27:09Z 1498.4559999999999 2019-10-27T11:27:15Z 1499.6800000000001 2019-10-27T11:27:22Z 1500.732 2019-10-27T11:27:27Z 1502.107 2019-10-27T11:27:33Z 1503.452 2019-10-27T11:27:39Z 1504.595 2019-10-27T11:27:45Z 1505.4300000000001 2019-10-27T11:27:50Z 1506.6289999999999 2019-10-27T11:27:56Z 1506.925 2019-10-27T11:27:58Z 1507.3009999999999 2019-10-27T11:28:00Z 1508.3330000000001 2019-10-27T11:28:05Z 1509.848 2019-10-27T11:28:14Z 1511.0329999999999 2019-10-27T11:28:20Z 1511.8399999999999 2019-10-27T11:28:25Z 1512.9079999999999 2019-10-27T11:28:31Z 1514.2370000000001 2019-10-27T11:28:38Z 1515.3610000000001 2019-10-27T11:28:44Z 1516.1300000000001 2019-10-27T11:28:49Z 1517.204 2019-10-27T11:28:55Z 1518.2090000000001 2019-10-27T11:29:01Z 1519.3109999999999 2019-10-27T11:29:08Z 1520.2080000000001 2019-10-27T11:29:13Z 1521.4200000000001 2019-10-27T11:29:18Z 1522.3050000000001 2019-10-27T11:29:23Z 1522.644 2019-10-27T11:29:26Z 1523.527 2019-10-27T11:29:33Z 1524.1579999999999 2019-10-27T11:29:38Z 1524.623 2019-10-27T11:29:41Z 1525.8900000000001 2019-10-27T11:29:48Z 1526.0909999999999 2019-10-27T11:29:49Z 1526.2919999999999 2019-10-27T11:29:51Z 1527.355 2019-10-27T11:29:58Z 1528.2570000000001 2019-10-27T11:30:03Z 1529.105 2019-10-27T11:30:09Z 1530.7339999999999 2019-10-27T11:30:17Z 1531.674 2019-10-27T11:30:24Z 1532.3779999999999 2019-10-27T11:30:30Z 1532.472 2019-10-27T11:30:34Z 1532.4880000000001 2019-10-27T11:30:39Z 1532.595 2019-10-27T11:32:58Z 1530.3779999999999 2019-10-27T11:33:15Z 1530.8800000000001 2019-10-27T11:33:22Z 1530.896 2019-10-27T11:33:28Z 1530.3920000000001 2019-10-27T11:33:36Z 1530.0050000000001 2019-10-27T11:33:43Z 1529.6959999999999 2019-10-27T11:33:46Z 1527.5840000000001 2019-10-27T11:33:52Z 1526.0340000000001 2019-10-27T11:33:57Z 1524.271 2019-10-27T11:34:17Z 1522.9069999999999 2019-10-27T11:34:25Z 1520.636 2019-10-27T11:34:31Z 1520.636 2019-10-27T11:34:32Z 1516.7940000000001 2019-10-27T11:34:39Z 1514.6199999999999 2019-10-27T11:34:43Z 1512.836 2019-10-27T11:34:47Z 1511.1900000000001 2019-10-27T11:34:51Z 1509.575 2019-10-27T11:34:55Z 1508.7059999999999 2019-10-27T11:34:59Z 1507.415 2019-10-27T11:35:04Z 1506.8330000000001 2019-10-27T11:35:09Z 1506.8009999999999 2019-10-27T11:35:13Z 1506.9259999999999 2019-10-27T11:35:21Z 1507.088 2019-10-27T11:35:24Z 1507.4380000000001 2019-10-27T11:35:31Z 1507.2339999999999 2019-10-27T11:35:35Z 1507.326 2019-10-27T11:35:59Z 1507.1279999999999 2019-10-27T11:36:05Z 1507.143 2019-10-27T11:36:08Z 1507.029 2019-10-27T11:36:12Z 1506.53 2019-10-27T11:36:16Z 1504.9200000000001 2019-10-27T11:36:20Z 1503.7570000000001 2019-10-27T11:36:22Z 1500.086 2019-10-27T11:36:28Z 1498.4939999999999 2019-10-27T11:36:32Z 1497.4880000000001 2019-10-27T11:36:35Z 1496.308 2019-10-27T11:36:38Z 1495.6020000000001 2019-10-27T11:36:42Z 1495.7260000000001 2019-10-27T11:36:44Z 1496.2370000000001 2019-10-27T11:36:49Z 1495.0129999999999 2019-10-27T11:36:54Z 1494.2840000000001 2019-10-27T11:37:00Z 1493.4870000000001 2019-10-27T11:37:03Z 1491.6020000000001 2019-10-27T11:37:08Z 1489.181 2019-10-27T11:37:14Z 1486.8910000000001 2019-10-27T11:37:20Z 1484.29 2019-10-27T11:37:24Z 1482.452 2019-10-27T11:37:28Z 1481.8520000000001 2019-10-27T11:37:30Z 1480.0239999999999 2019-10-27T11:37:36Z 1477.143 2019-10-27T11:37:42Z 1473.8130000000001 2019-10-27T11:37:48Z 1471.3209999999999 2019-10-27T11:37:54Z 1470.866 2019-10-27T11:38:03Z 1470.79 2019-10-27T11:38:12Z 1469.8630000000001 2019-10-27T11:38:19Z 1468.9159999999999 2019-10-27T11:38:23Z 1466.4000000000001 2019-10-27T11:38:29Z 1464.3499999999999 2019-10-27T11:38:35Z 1463.3510000000001 2019-10-27T11:38:40Z 1463.114 2019-10-27T11:38:43Z 1461.7629999999999 2019-10-27T11:38:49Z 1459.654 2019-10-27T11:38:54Z 1458.011 2019-10-27T11:38:59Z 1456.5550000000001 2019-10-27T11:39:05Z 1455.307 2019-10-27T11:39:11Z 1454.6800000000001 2019-10-27T11:39:15Z 1454.682 2019-10-27T11:39:18Z 1454.5150000000001 2019-10-27T11:39:23Z 1453.4400000000001 2019-10-27T11:39:27Z 1452.018 2019-10-27T11:39:31Z 1451.2840000000001 2019-10-27T11:39:33Z 1449.6900000000001 2019-10-27T11:39:38Z 1446.6469999999999 2019-10-27T11:39:44Z 1444.875 2019-10-27T11:39:48Z 1443.355 2019-10-27T11:39:53Z 1441.777 2019-10-27T11:40:00Z 1440 2019-10-27T11:40:07Z 1439.4200000000001 2019-10-27T11:40:17Z 1438.2070000000001 2019-10-27T11:40:22Z 1436.3409999999999 2019-10-27T11:40:26Z 1434.5899999999999 2019-10-27T11:40:30Z 1432.498 2019-10-27T11:40:34Z 1432.0930000000001 2019-10-27T11:40:35Z 1431.3330000000001 2019-10-27T11:40:37Z 1429.6569999999999 2019-10-27T11:40:41Z 1426.463 2019-10-27T11:40:47Z 1425.7 2019-10-27T11:40:49Z 1425.0519999999999 2019-10-27T11:40:51Z 1424.0450000000001 2019-10-27T11:40:57Z 1423.5039999999999 2019-10-27T11:41:16Z 1423.1669999999999 2019-10-27T11:41:20Z 1422.796 2019-10-27T11:41:25Z 1422.6110000000001 2019-10-27T11:41:28Z 1422.5029999999999 2019-10-27T11:41:29Z 1421.009 2019-10-27T11:41:36Z 1420.067 2019-10-27T11:41:39Z 1418.9169999999999 2019-10-27T11:41:42Z 1417.2439999999999 2019-10-27T11:41:47Z 1415.673 2019-10-27T11:41:52Z 1415.184 2019-10-27T11:41:58Z 1414.799 2019-10-27T11:42:26Z 1414.518 2019-10-27T11:42:30Z 1413.836 2019-10-27T11:42:35Z 1412.942 2019-10-27T11:42:38Z 1411.605 2019-10-27T11:42:42Z 1410.424 2019-10-27T11:42:45Z 1408.9300000000001 2019-10-27T11:42:48Z 1406.338 2019-10-27T11:42:52Z 1403.8409999999999 2019-10-27T11:42:57Z 1403.4839999999999 2019-10-27T11:43:00Z 1403.2280000000001 2019-10-27T11:43:03Z 1402.9670000000001 2019-10-27T11:43:06Z 1400.3389999999999 2019-10-27T11:43:14Z 1397.038 2019-10-27T11:43:20Z 1395.442 2019-10-27T11:43:23Z 1393.895 2019-10-27T11:43:28Z 1393.126 2019-10-27T11:43:31Z 1392.557 2019-10-27T11:43:33Z 1389.605 2019-10-27T11:43:40Z 1387.2670000000001 2019-10-27T11:43:45Z 1385.4200000000001 2019-10-27T11:43:50Z 1384.5540000000001 2019-10-27T11:43:52Z 1382.5139999999999 2019-10-27T11:43:58Z 1381.703 2019-10-27T11:44:01Z 1379.6679999999999 2019-10-27T11:44:07Z 1379.21 2019-10-27T11:44:08Z 1376.8920000000001 2019-10-27T11:44:15Z 1376.402 2019-10-27T11:44:16Z 1374.079 2019-10-27T11:44:22Z 1372.364 2019-10-27T11:44:27Z 1370.3130000000001 2019-10-27T11:44:32Z 1369.2380000000001 2019-10-27T11:44:35Z 1368.019 2019-10-27T11:44:40Z 1366.829 2019-10-27T11:44:45Z 1365.049 2019-10-27T11:44:50Z 1364.7639999999999 2019-10-27T11:44:51Z 1363.3610000000001 2019-10-27T11:44:57Z 1362.5550000000001 2019-10-27T11:45:01Z 1361.873 2019-10-27T11:45:06Z 1359.8920000000001 2019-10-27T11:45:13Z 1359.2940000000001 2019-10-27T11:45:16Z 1358.874 2019-10-27T11:45:19Z 1357.989 2019-10-27T11:45:23Z 1357.046 2019-10-27T11:45:26Z 1356.394 2019-10-27T11:45:28Z 1354.557 2019-10-27T11:45:33Z 1353.655 2019-10-27T11:45:35Z 1352.4570000000001 2019-10-27T11:45:37Z 1349.752 2019-10-27T11:45:42Z 1347.588 2019-10-27T11:45:48Z 1346.3589999999999 2019-10-27T11:45:54Z 1345.9159999999999 2019-10-27T11:45:57Z 1343.431 2019-10-27T11:46:03Z 1342.7139999999999 2019-10-27T11:46:05Z 1341.134 2019-10-27T11:46:10Z 1340.3589999999999 2019-10-27T11:46:12Z 1337.288 2019-10-27T11:46:18Z 1335.605 2019-10-27T11:46:22Z 1333.6559999999999 2019-10-27T11:46:26Z 1333.2539999999999 2019-10-27T11:46:27Z 1330.2829999999999 2019-10-27T11:46:33Z 1327.1990000000001 2019-10-27T11:46:38Z 1325.865 2019-10-27T11:46:40Z 1324.1489999999999 2019-10-27T11:46:43Z 1323.5619999999999 2019-10-27T11:46:45Z 1321.6030000000001 2019-10-27T11:46:50Z 1320.367 2019-10-27T11:46:55Z 1318.3489999999999 2019-10-27T11:47:01Z 1317.059 2019-10-27T11:47:06Z 1315.944 2019-10-27T11:47:12Z 1314.54 2019-10-27T11:47:18Z 1312.835 2019-10-27T11:47:26Z 1311.7 2019-10-27T11:47:33Z 1311.752 2019-10-27T11:47:38Z 1311.7190000000001 2019-10-27T11:47:45Z 1311.316 2019-10-27T11:47:52Z 1310.4760000000001 2019-10-27T11:47:55Z 1309.114 2019-10-27T11:47:59Z 1308.0709999999999 2019-10-27T11:48:05Z 1306.98 2019-10-27T11:48:11Z 1306.51 2019-10-27T11:48:16Z 1307.7840000000001 2019-10-27T11:48:23Z 1309.383 2019-10-27T11:48:29Z 1310.433 2019-10-27T11:48:35Z 1310.1400000000001 2019-10-27T11:48:41Z 1309.6780000000001 2019-10-27T11:48:47Z 1308.5650000000001 2019-10-27T11:48:58Z 1308.4010000000001 2019-10-27T11:49:24Z 1308.327 2019-10-27T11:49:26Z 1308.1189999999999 2019-10-27T11:49:30Z 1308.5160000000001 2019-10-27T11:49:38Z 1308.5160000000001 2019-10-27T11:49:39Z 1308.788 2019-10-27T11:49:45Z 1308.8340000000001 2019-10-27T11:49:50Z 1308.3140000000001 2019-10-27T11:49:53Z 1306.7860000000001 2019-10-27T11:49:58Z 1306.2529999999999 2019-10-27T11:49:59Z 1305.558 2019-10-27T11:50:01Z 1302.104 2019-10-27T11:50:06Z 1301.394 2019-10-27T11:50:07Z 1299.1479999999999 2019-10-27T11:50:12Z 1298.4369999999999 2019-10-27T11:50:14Z 1297.4639999999999 2019-10-27T11:50:20Z 1297.2739999999999 2019-10-27T11:50:24Z 1296.7349999999999 2019-10-27T11:50:28Z 1295.4929999999999 2019-10-27T11:50:33Z 1293.1489999999999 2019-10-27T11:50:38Z 1290.8430000000001 2019-10-27T11:50:42Z 1289.223 2019-10-27T11:50:45Z 1286.2370000000001 2019-10-27T11:50:50Z 1284.8240000000001 2019-10-27T11:50:54Z 1282.845 2019-10-27T11:50:59Z 1280.3489999999999 2019-10-27T11:51:04Z 1279.1800000000001 2019-10-27T11:51:06Z 1275.4000000000001 2019-10-27T11:51:12Z 1272.1179999999999 2019-10-27T11:51:18Z 1270.8689999999999 2019-10-27T11:51:20Z 1266.624 2019-10-27T11:51:27Z 1262.519 2019-10-27T11:51:33Z 1259.2909999999999 2019-10-27T11:51:38Z 1256.54 2019-10-27T11:51:45Z 1255.037 2019-10-27T11:51:49Z 1252.75 2019-10-27T11:51:55Z 1251.472 2019-10-27T11:51:58Z 1249.018 2019-10-27T11:52:03Z 1247.9749999999999 2019-10-27T11:52:05Z 1245.1310000000001 2019-10-27T11:52:11Z 1241.9179999999999 2019-10-27T11:52:16Z 1239.8889999999999 2019-10-27T11:52:19Z 1237.1420000000001 2019-10-27T11:52:24Z 1235.134 2019-10-27T11:52:29Z 1232.961 2019-10-27T11:52:35Z 1230.297 2019-10-27T11:52:40Z 1226.98 2019-10-27T11:52:46Z 1224.365 2019-10-27T11:52:53Z 1223.6559999999999 2019-10-27T11:52:58Z 1222.607 2019-10-27T11:53:15Z 1221.127 2019-10-27T11:53:20Z 1219.769 2019-10-27T11:53:22Z 1218.192 2019-10-27T11:53:25Z 1215.1220000000001 2019-10-27T11:53:29Z 1213.7940000000001 2019-10-27T11:53:31Z 1210.808 2019-10-27T11:53:36Z 1208.0070000000001 2019-10-27T11:53:41Z 1206.6010000000001 2019-10-27T11:53:44Z 1204.896 2019-10-27T11:53:50Z 1204.1469999999999 2019-10-27T11:53:52Z 1202.779 2019-10-27T11:53:56Z 1200.1320000000001 2019-10-27T11:54:01Z 1197.3050000000001 2019-10-27T11:54:06Z 1196.1659999999999 2019-10-27T11:54:08Z 1193.502 2019-10-27T11:54:12Z 1192.6679999999999 2019-10-27T11:54:14Z 1188.7349999999999 2019-10-27T11:54:19Z 1186.5909999999999 2019-10-27T11:54:22Z 1185.905 2019-10-27T11:54:23Z 1184.3969999999999 2019-10-27T11:54:25Z 1182.626 2019-10-27T11:54:28Z 1179.6600000000001 2019-10-27T11:54:33Z 1177.893 2019-10-27T11:54:36Z 1176.336 2019-10-27T11:54:40Z 1172.508 2019-10-27T11:54:47Z 1170.3520000000001 2019-10-27T11:54:51Z 1168.604 2019-10-27T11:54:56Z 1166.3330000000001 2019-10-27T11:55:03Z 1164.4349999999999 2019-10-27T11:55:08Z 1162.7429999999999 2019-10-27T11:55:11Z 1160.1669999999999 2019-10-27T11:55:15Z 1157.865 2019-10-27T11:55:19Z 1155.895 2019-10-27T11:55:23Z 1153.683 2019-10-27T11:55:29Z 1153.3599999999999 2019-10-27T11:55:30Z 1152 2019-10-27T11:55:34Z 1151.271 2019-10-27T11:55:36Z 1150.4960000000001 2019-10-27T11:55:38Z 1148.797 2019-10-27T11:55:42Z 1146.0989999999999 2019-10-27T11:55:47Z 1142.6500000000001 2019-10-27T11:55:52Z 1141.3420000000001 2019-10-27T11:55:55Z 1138.21 2019-10-27T11:56:00Z 1135.8920000000001 2019-10-27T11:56:04Z 1132.8610000000001 2019-10-27T11:56:09Z 1132.6659999999999 2019-10-27T11:56:13Z 1133.3040000000001 2019-10-27T11:56:17Z 1133.2539999999999 2019-10-27T11:56:23Z 1132.8630000000001 2019-10-27T11:57:49Z 1132.4259999999999 2019-10-27T11:57:56Z 1132.056 2019-10-27T11:57:58Z 1131.0160000000001 2019-10-27T11:58:07Z 1129.329 2019-10-27T11:58:16Z 1127.923 2019-10-27T11:58:24Z 1126.903 2019-10-27T11:58:29Z 1125.5070000000001 2019-10-27T11:58:34Z 1123.713 2019-10-27T11:58:41Z 1122.518 2019-10-27T11:58:46Z 1121.537 2019-10-27T11:58:50Z 1121.287 2019-10-27T11:58:51Z 1120.251 2019-10-27T11:58:57Z 1118.9939999999999 2019-10-27T11:59:02Z 1118.3489999999999 2019-10-27T11:59:07Z 1118.2829999999999 2019-10-27T11:59:14Z 1117.8910000000001 2019-10-27T11:59:21Z 1117.5719999999999 2019-10-27T12:00:40Z 1117.4580000000001 2019-10-27T12:00:45Z 1117.336 2019-10-27T12:00:49Z 1116.741 2019-10-27T12:00:54Z 1116.4639999999999 2019-10-27T12:01:00Z 1117.4259999999999 2019-10-27T12:01:08Z 1117.7239999999999 2019-10-27T12:01:14Z 1118.0599999999999 2019-10-27T12:01:20Z 1117.692 2019-10-27T12:01:39Z 1117.855 2019-10-27T12:01:45Z 1105.116 2019-10-27T13:50:18Z 1105.731 2019-10-27T13:50:31Z 1106.1890000000001 2019-10-27T13:50:41Z 1106.6389999999999 2019-10-27T13:50:47Z 1108.336 2019-10-27T13:50:58Z 1108.9839999999999 2019-10-27T13:51:06Z 1109.2860000000001 2019-10-27T13:51:14Z 1109.732 2019-10-27T13:51:22Z 1109.8299999999999 2019-10-27T13:51:30Z 1109.615 2019-10-27T13:51:33Z 1109.0519999999999 2019-10-27T13:51:37Z 1108.9490000000001 2019-10-27T13:51:45Z 1109.107 2019-10-27T13:51:49Z 1108.9960000000001 2019-10-27T13:51:54Z 1109.1020000000001 2019-10-27T13:52:01Z 1109.413 2019-10-27T13:52:03Z 1111.171 2019-10-27T13:52:10Z 1112.598 2019-10-27T13:52:17Z 1113.5930000000001 2019-10-27T13:52:26Z 1113.962 2019-10-27T13:52:34Z 1113.5709999999999 2019-10-27T13:52:44Z 1112.414 2019-10-27T13:52:52Z 1110.8720000000001 2019-10-27T13:52:59Z 1109.6020000000001 2019-10-27T13:53:05Z 1109.3689999999999 2019-10-27T13:53:11Z 1109.674 2019-10-27T13:53:17Z 1110.701 2019-10-27T13:53:24Z 1111.9839999999999 2019-10-27T13:53:30Z 1112.9480000000001 2019-10-27T13:53:39Z 1114.3240000000001 2019-10-27T13:53:49Z 1114.7380000000001 2019-10-27T13:53:59Z 1115.912 2019-10-27T13:54:10Z 1118.0050000000001 2019-10-27T13:54:21Z 1119.4290000000001 2019-10-27T13:54:35Z 1120.9559999999999 2019-10-27T13:54:45Z 1122.1780000000001 2019-10-27T13:54:57Z 1123.422 2019-10-27T13:55:06Z 1124.605 2019-10-27T13:55:13Z 1126.029 2019-10-27T13:55:21Z 1126.7639999999999 2019-10-27T13:55:25Z 1128.2070000000001 2019-10-27T13:55:34Z 1130.4010000000001 2019-10-27T13:55:46Z 1133.4929999999999 2019-10-27T13:55:59Z 1136.202 2019-10-27T13:56:13Z 1137.972 2019-10-27T13:56:22Z 1140.164 2019-10-27T13:56:31Z 1143.011 2019-10-27T13:56:44Z 1146.2570000000001 2019-10-27T13:56:57Z 1149.4469999999999 2019-10-27T13:57:11Z 1151.2950000000001 2019-10-27T13:57:19Z 1153.6489999999999 2019-10-27T13:57:30Z 1156.2170000000001 2019-10-27T13:57:41Z 1158.7280000000001 2019-10-27T13:57:53Z 1159.222 2019-10-27T13:57:56Z 1159.7560000000001 2019-10-27T13:58:01Z 1160.1099999999999 2019-10-27T13:58:05Z 1159.8309999999999 2019-10-27T13:58:09Z 1159.779 2019-10-27T13:58:10Z 1158.905 2019-10-27T13:58:17Z 1157.0219999999999 2019-10-27T13:58:25Z 1154.903 2019-10-27T13:58:33Z 1153.626 2019-10-27T13:58:42Z 1151.0909999999999 2019-10-27T13:58:51Z 1148.3599999999999 2019-10-27T13:58:59Z 1145.326 2019-10-27T13:59:07Z 1142.4369999999999 2019-10-27T13:59:14Z 1139.433 2019-10-27T13:59:20Z 1136.585 2019-10-27T13:59:26Z 1133.8 2019-10-27T13:59:34Z 1133.511 2019-10-27T13:59:35Z 1133.0070000000001 2019-10-27T13:59:39Z 1132.943 2019-10-27T13:59:40Z 1133.277 2019-10-27T13:59:47Z 1134.71 2019-10-27T13:59:55Z 1135.7280000000001 2019-10-27T14:00:07Z 1135.5889999999999 2019-10-27T14:00:18Z 1136.1590000000001 2019-10-27T14:00:30Z 1136.587 2019-10-27T14:00:37Z 1137.7180000000001 2019-10-27T14:00:46Z 1138.268 2019-10-27T14:00:52Z 1139.7429999999999 2019-10-27T14:01:02Z 1140.95 2019-10-27T14:01:14Z 1141.527 2019-10-27T14:01:28Z 1141.739 2019-10-27T14:01:39Z 1141.75 2019-10-27T14:01:50Z 1141.6759999999999 2019-10-27T14:01:59Z 1142.1389999999999 2019-10-27T14:02:08Z 1142.7539999999999 2019-10-27T14:02:14Z 1143.1099999999999 2019-10-27T14:02:20Z 1143.9369999999999 2019-10-27T14:02:29Z 1144.816 2019-10-27T14:02:37Z 1144.7950000000001 2019-10-27T14:02:47Z 1144.4490000000001 2019-10-27T14:02:57Z 1144.6130000000001 2019-10-27T14:03:06Z 1144.6420000000001 2019-10-27T14:03:15Z 1144.652 2019-10-27T14:03:25Z 1144.722 2019-10-27T14:03:35Z 1144.3099999999999 2019-10-27T14:03:43Z 1144.298 2019-10-27T14:03:54Z 1144.5619999999999 2019-10-27T14:04:04Z 1145.6679999999999 2019-10-27T14:04:15Z 1146.355 2019-10-27T14:04:26Z 1147.2429999999999 2019-10-27T14:04:39Z 1148.5509999999999 2019-10-27T14:04:49Z 1149.2909999999999 2019-10-27T14:04:59Z 1149.8230000000001 2019-10-27T14:05:12Z 1150.348 2019-10-27T14:05:23Z 1151.2329999999999 2019-10-27T14:05:34Z 1152.8140000000001 2019-10-27T14:05:47Z 1154.595 2019-10-27T14:05:59Z 1155.049 2019-10-27T14:06:08Z 1155.077 2019-10-27T14:06:15Z 1155.2539999999999 2019-10-27T14:06:23Z 1155.729 2019-10-27T14:06:32Z 1155.9179999999999 2019-10-27T14:06:41Z 1156.105 2019-10-27T14:06:50Z 1156.8150000000001 2019-10-27T14:06:59Z 1157.328 2019-10-27T14:07:08Z 1157.8579999999999 2019-10-27T14:07:16Z 1158.4739999999999 2019-10-27T14:07:25Z 1158.845 2019-10-27T14:07:36Z 1159.558 2019-10-27T14:07:48Z 1160.2809999999999 2019-10-27T14:07:59Z 1161.443 2019-10-27T14:08:09Z 1163.124 2019-10-27T14:08:19Z 1164.528 2019-10-27T14:08:26Z 1166.4290000000001 2019-10-27T14:08:33Z 1167.0609999999999 2019-10-27T14:08:41Z 1166.9770000000001 2019-10-27T14:08:45Z 1167.405 2019-10-27T14:08:55Z 1168.116 2019-10-27T14:09:04Z 1168.835 2019-10-27T14:09:16Z 1170.0940000000001 2019-10-27T14:09:26Z 1171.019 2019-10-27T14:09:33Z 1171.462 2019-10-27T14:09:39Z 1171.7360000000001 2019-10-27T14:09:42Z 1171.8499999999999 2019-10-27T14:09:43Z 1171.902 2019-10-27T14:09:54Z 1170.4880000000001 2019-10-27T14:10:02Z 1170.037 2019-10-27T14:10:11Z 1169.3710000000001 2019-10-27T14:10:19Z 1169.171 2019-10-27T14:10:23Z